Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | MYR | 0.8667 | 0.875 | 0.8667 | 0.875 | 0.875 | -0.008 (-0.94%) | 76,200 |
30 May 2008 | MYR | 0.8917 | 0.8917 | 0.8667 | 0.8833 | 0.8833 | +0.017 (+1.92%) | 57,000 |
29 May 2008 | MYR | 0.8833 | 0.9 | 0.8667 | 0.8667 | 0.8667 | -0.017 (-1.88%) | 48,000 |
28 May 2008 | MYR | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 0.0 (0.0%) | 42,000 |
27 May 2008 | MYR | 0.875 | 0.8833 | 0.8667 | 0.8833 | 0.8833 | 0.0 (0.0%) | 147,000 |
26 May 2008 | MYR | 0.9167 | 0.9167 | 0.875 | 0.8833 | 0.8833 | -0.083 (-8.63%) | 102,000 |
23 May 2008 | MYR | 0.975 | 0.9833 | 0.9667 | 0.9667 | 0.9667 | 0.0 (0.0%) | 547,800 |
22 May 2008 | MYR | 0.9583 | 0.9667 | 0.9583 | 0.9667 | 0.9667 | +0.008 (+0.88%) | 259,800 |
21 May 2008 | MYR | 0.95 | 0.9583 | 0.9417 | 0.9583 | 0.9583 | +0.008 (+0.87%) | 174,000 |
20 May 2008 | MYR | 0.9583 | 0.9583 | 0.95 | 0.95 | 0.95 | -0.008 (-0.87%) | 135,000 |
16 May 2008 | MYR | 0.9583 | 0.9667 | 0.9583 | 0.9583 | 0.9583 | 0.0 (0.0%) | 108,000 |
15 May 2008 | MYR | 0.95 | 0.9583 | 0.95 | 0.9583 | 0.9583 | +0.017 (+1.76%) | 130,200 |
14 May 2008 | MYR | 0.9417 | 0.9417 | 0.9333 | 0.9417 | 0.9417 | +0.008 (+0.90%) | 37,200 |
13 May 2008 | MYR | 0.9417 | 0.9417 | 0.9333 | 0.9333 | 0.9333 | -0.017 (-1.76%) | 304,200 |
12 May 2008 | MYR | 0.9333 | 0.95 | 0.9333 | 0.95 | 0.95 | +0.017 (+1.79%) | 219,600 |
9 May 2008 | MYR | 0.9333 | 0.9333 | 0.925 | 0.9333 | 0.9333 | +0.008 (+0.90%) | 188,400 |
8 May 2008 | MYR | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | +0.017 (+1.84%) | 448,200 |
7 May 2008 | MYR | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 198,000 |
6 May 2008 | MYR | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.0 (0.0%) | 120,000 |
5 May 2008 | MYR | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | -0.008 (-0.92%) | 6,000 |
2 May 2008 | MYR | 0.925 | 0.925 | 0.9167 | 0.9167 | 0.9167 | 0.0 (0.0%) | 60,000 |
30 Apr 2008 | MYR | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.0 (0.0%) | 42,000 |
29 Apr 2008 | MYR | 0.9 | 0.9167 | 0.9 | 0.9167 | 0.9167 | 0.0 (0.0%) | 57,000 |
28 Apr 2008 | MYR | 0.9 | 0.9167 | 0.9 | 0.9167 | 0.9167 | +0.025 (+2.80%) | 24,000 |
25 Apr 2008 | MYR | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | +0.008 (+0.95%) | 45,000 |
24 Apr 2008 | MYR | 0.8917 | 0.8917 | 0.8833 | 0.8833 | 0.8833 | -0.008 (-0.94%) | 125,400 |
23 Apr 2008 | MYR | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.0 (0.0%) | 65,400 |
22 Apr 2008 | MYR | 0.9 | 0.9 | 0.8833 | 0.8917 | 0.8917 | -0.008 (-0.92%) | 52,200 |
21 Apr 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.008 (+0.93%) | 42,600 |
18 Apr 2008 | MYR | 0.8917 | 0.8917 | 0.8833 | 0.8917 | 0.8917 | +0.008 (+0.95%) | 76,800 |