Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 0.8917 | 0.8917 | 0.8833 | 0.8833 | 0.8833 | -0.008 (-0.94%) | 57,000 |
16 Apr 2008 | MYR | 0.9 | 0.9 | 0.8917 | 0.8917 | 0.8917 | -0.008 (-0.92%) | 78,000 |
15 Apr 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,000 |
14 Apr 2008 | MYR | 0.9167 | 0.9167 | 0.9 | 0.9 | 0.9 | -0.017 (-1.82%) | 15,000 |
11 Apr 2008 | MYR | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.0 (0.0%) | 39,000 |
10 Apr 2008 | MYR | 0.9083 | 0.9167 | 0.9083 | 0.9167 | 0.9167 | +0.008 (+0.92%) | 180,000 |
9 Apr 2008 | MYR | 0.9083 | 0.9083 | 0.9 | 0.9083 | 0.9083 | +0.017 (+1.86%) | 300,000 |
8 Apr 2008 | MYR | 0.8833 | 0.9083 | 0.8833 | 0.8917 | 0.8917 | +0.008 (+0.95%) | 406,800 |
7 Apr 2008 | MYR | 0.85 | 0.8833 | 0.85 | 0.8833 | 0.8833 | +0.042 (+4.94%) | 286,200 |
4 Apr 2008 | MYR | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 14,400 |
3 Apr 2008 | MYR | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 48,000 |
2 Apr 2008 | MYR | 0.8417 | 0.8417 | 0.8333 | 0.8417 | 0.8417 | 0.0 (0.0%) | 84,000 |
1 Apr 2008 | MYR | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | -0.008 (-0.98%) | 12,000 |
31 Mar 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 36,000 |
28 Mar 2008 | MYR | 0.85 | 0.85 | 0.8417 | 0.85 | 0.85 | 0.0 (0.0%) | 42,000 |
27 Mar 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
26 Mar 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 39,000 |
25 Mar 2008 | MYR | 0.8417 | 0.85 | 0.8417 | 0.85 | 0.85 | +0.008 (+0.99%) | 45,600 |
24 Mar 2008 | MYR | 0.8 | 0.85 | 0.7933 | 0.8417 | 0.8417 | +0.038 (+4.78%) | 54,000 |
19 Mar 2008 | MYR | 0.8133 | 0.8133 | 0.8033 | 0.8033 | 0.8033 | -0.01 (-1.23%) | 24,000 |
18 Mar 2008 | MYR | 0.8167 | 0.82 | 0.81 | 0.8133 | 0.8133 | -0.003 (-0.42%) | 50,400 |
17 Mar 2008 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | -0.003 (-0.40%) | 12,000 |
14 Mar 2008 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 27,000 |
13 Mar 2008 | MYR | 0.82 | 0.82 | 0.8167 | 0.82 | 0.82 | -0.01 (-1.20%) | 54,000 |
12 Mar 2008 | MYR | 0.8333 | 0.8417 | 0.83 | 0.83 | 0.83 | +0.013 (+1.63%) | 78,000 |
11 Mar 2008 | MYR | 0.81 | 0.8167 | 0.8067 | 0.8167 | 0.8167 | +0.017 (+2.09%) | 117,000 |
10 Mar 2008 | MYR | 0.8067 | 0.8167 | 0.8 | 0.8 | 0.8 | -0.023 (-2.83%) | 129,000 |
7 Mar 2008 | MYR | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | -0.01 (-1.20%) | 78,000 |
6 Mar 2008 | MYR | 0.83 | 0.8333 | 0.83 | 0.8333 | 0.8333 | +0.003 (+0.40%) | 151,800 |
5 Mar 2008 | MYR | 0.8333 | 0.8333 | 0.8267 | 0.83 | 0.83 | -0.003 (-0.40%) | 72,000 |