Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | MYR | 0.85 | 0.8583 | 0.85 | 0.85 | 0.85 | -0.008 (-0.97%) | 48,000 |
26 Nov 2007 | MYR | 0.85 | 0.8583 | 0.8417 | 0.8583 | 0.8583 | +0.025 (+3.00%) | 168,000 |
23 Nov 2007 | MYR | 0.85 | 0.85 | 0.8333 | 0.8333 | 0.8333 | -0.025 (-2.91%) | 85,200 |
22 Nov 2007 | MYR | 0.8333 | 0.8583 | 0.83 | 0.8583 | 0.8583 | +0.008 (+0.98%) | 289,800 |
21 Nov 2007 | MYR | 0.8417 | 0.85 | 0.8417 | 0.85 | 0.85 | +0.008 (+0.99%) | 222,600 |
20 Nov 2007 | MYR | 0.85 | 0.85 | 0.83 | 0.8417 | 0.8417 | 0.0 (0.0%) | 664,800 |
19 Nov 2007 | MYR | 0.85 | 0.8583 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 486,000 |
16 Nov 2007 | MYR | 0.8583 | 0.8583 | 0.8417 | 0.8417 | 0.8417 | -0.025 (-2.88%) | 428,400 |
15 Nov 2007 | MYR | 0.8917 | 0.8917 | 0.8583 | 0.8667 | 0.8667 | -0.025 (-2.80%) | 506,400 |
14 Nov 2007 | MYR | 0.9167 | 0.9167 | 0.8833 | 0.8917 | 0.8917 | -0.025 (-2.73%) | 174,000 |
13 Nov 2007 | MYR | 0.8917 | 0.9167 | 0.8917 | 0.9167 | 0.9167 | +0.008 (+0.92%) | 270,000 |
12 Nov 2007 | MYR | 0.925 | 0.925 | 0.8667 | 0.9083 | 0.9083 | 0.0 (0.0%) | 867,600 |
9 Nov 2007 | MYR | 0.875 | 0.9417 | 0.875 | 0.9083 | 0.9083 | +0.017 (+1.86%) | 1,741,200 |
7 Nov 2007 | MYR | 0.8417 | 0.9167 | 0.8417 | 0.8917 | 0.8917 | +0.065 (+7.86%) | 1,968,000 |
6 Nov 2007 | MYR | 0.7767 | 0.83 | 0.7767 | 0.8267 | 0.8267 | +0.04 (+5.08%) | 1,485,600 |
5 Nov 2007 | MYR | 0.7167 | 0.81 | 0.7167 | 0.7867 | 0.7867 | +0.087 (+12.39%) | 2,391,600 |
2 Nov 2007 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 237,000 |
1 Nov 2007 | MYR | 0.6767 | 0.7 | 0.6767 | 0.7 | 0.7 | +0.023 (+3.44%) | 2,949,000 |
31 Oct 2007 | MYR | 0.6767 | 0.6767 | 0.6733 | 0.6767 | 0.6767 | 0.0 (0.0%) | 3,288,000 |
30 Oct 2007 | MYR | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 0.0 (0.0%) | 1,591,800 |
29 Oct 2007 | MYR | 0.6733 | 0.6767 | 0.6733 | 0.6767 | 0.6767 | +0.007 (+1.00%) | 1,911,600 |
26 Oct 2007 | MYR | 0.67 | 0.6733 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 48,000 |
25 Oct 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 61,800 |
24 Oct 2007 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 126,000 |
23 Oct 2007 | MYR | 0.6667 | 0.67 | 0.6667 | 0.67 | 0.67 | 0.0 (0.0%) | 105,000 |
22 Oct 2007 | MYR | 0.67 | 0.6733 | 0.67 | 0.67 | 0.67 | -0.007 (-0.99%) | 81,000 |
19 Oct 2007 | MYR | 0.68 | 0.68 | 0.6767 | 0.6767 | 0.6767 | -0.003 (-0.49%) | 96,000 |
18 Oct 2007 | MYR | 0.6833 | 0.6833 | 0.68 | 0.68 | 0.68 | -0.003 (-0.48%) | 356,400 |
17 Oct 2007 | MYR | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | +0.007 (+0.98%) | 6,000 |
16 Oct 2007 | MYR | 0.67 | 0.6767 | 0.67 | 0.6767 | 0.6767 | +0.003 (+0.50%) | 15,000 |