Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | MYR | 0.6833 | 0.6833 | 0.6733 | 0.6733 | 0.6733 | -0.013 (-1.95%) | 169,800 |
11 Oct 2007 | MYR | 0.68 | 0.6867 | 0.6767 | 0.6867 | 0.6867 | +0.01 (+1.48%) | 147,600 |
10 Oct 2007 | MYR | 0.6767 | 0.6833 | 0.6767 | 0.6767 | 0.6767 | 0.0 (0.0%) | 54,000 |
9 Oct 2007 | MYR | 0.68 | 0.6833 | 0.6767 | 0.6767 | 0.6767 | 0.0 (0.0%) | 224,400 |
8 Oct 2007 | MYR | 0.67 | 0.69 | 0.67 | 0.6767 | 0.6767 | +0.013 (+2.02%) | 291,000 |
5 Oct 2007 | MYR | 0.6533 | 0.6667 | 0.6533 | 0.6633 | 0.6633 | +0.007 (+1.01%) | 402,000 |
4 Oct 2007 | MYR | 0.6533 | 0.6567 | 0.6467 | 0.6567 | 0.6567 | +0.007 (+1.03%) | 186,000 |
3 Oct 2007 | MYR | 0.6467 | 0.65 | 0.6467 | 0.65 | 0.65 | +0.003 (+0.51%) | 196,200 |
2 Oct 2007 | MYR | 0.65 | 0.6533 | 0.6467 | 0.6467 | 0.6467 | +0.003 (+0.53%) | 513,000 |
1 Oct 2007 | MYR | 0.6533 | 0.6567 | 0.6433 | 0.6433 | 0.6433 | -0.01 (-1.53%) | 345,000 |
28 Sep 2007 | MYR | 0.6533 | 0.6533 | 0.6467 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 332,400 |
27 Sep 2007 | MYR | 0.6533 | 0.6533 | 0.6467 | 0.65 | 0.65 | 0.0 (0.0%) | 198,600 |
26 Sep 2007 | MYR | 0.6533 | 0.6533 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 384,000 |
25 Sep 2007 | MYR | 0.6567 | 0.6567 | 0.65 | 0.65 | 0.65 | -0.007 (-1.02%) | 126,000 |
24 Sep 2007 | MYR | 0.6467 | 0.6567 | 0.6467 | 0.6567 | 0.6567 | +0.007 (+1.03%) | 90,000 |
21 Sep 2007 | MYR | 0.64 | 0.65 | 0.6367 | 0.65 | 0.65 | +0.003 (+0.51%) | 72,000 |
20 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 6,000 |
19 Sep 2007 | MYR | 0.65 | 0.65 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 87,000 |
18 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6433 | 0.6467 | 0.6467 | 0.0 (0.0%) | 96,000 |
17 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | +0.003 (+0.53%) | 12,000 |
14 Sep 2007 | MYR | 0.6467 | 0.65 | 0.6433 | 0.6433 | 0.6433 | -0.003 (-0.53%) | 162,000 |
13 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 72,000 |
12 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 152,400 |
11 Sep 2007 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 70,800 |
10 Sep 2007 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 114,000 |
7 Sep 2007 | MYR | 0.65 | 0.6533 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 141,000 |
6 Sep 2007 | MYR | 0.6433 | 0.65 | 0.6433 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
5 Sep 2007 | MYR | 0.6433 | 0.65 | 0.6433 | 0.65 | 0.65 | +0.007 (+1.04%) | 126,000 |
4 Sep 2007 | MYR | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | -0.003 (-0.53%) | 36,000 |
3 Sep 2007 | MYR | 0.6367 | 0.6467 | 0.6367 | 0.6467 | 0.6467 | +0.017 (+2.65%) | 43,200 |