Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 18,000 |
18 Jul 2007 | MYR | 0.6433 | 0.6433 | 0.64 | 0.64 | 0.64 | -0.003 (-0.51%) | 96,000 |
17 Jul 2007 | MYR | 0.6367 | 0.6433 | 0.6367 | 0.6433 | 0.6433 | 0.0 (0.0%) | 66,000 |
16 Jul 2007 | MYR | 0.6333 | 0.6433 | 0.6333 | 0.6433 | 0.6433 | +0.007 (+1.04%) | 54,000 |
13 Jul 2007 | MYR | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | -0.007 (-1.03%) | 6,000 |
12 Jul 2007 | MYR | 0.6467 | 0.6467 | 0.6433 | 0.6433 | 0.6433 | -0.007 (-1.03%) | 144,000 |
11 Jul 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
10 Jul 2007 | MYR | 0.6467 | 0.65 | 0.6433 | 0.65 | 0.65 | +0.003 (+0.51%) | 247,200 |
9 Jul 2007 | MYR | 0.6367 | 0.65 | 0.6367 | 0.6467 | 0.6467 | +0.01 (+1.57%) | 129,600 |
6 Jul 2007 | MYR | 0.64 | 0.64 | 0.6367 | 0.6367 | 0.6367 | -0.007 (-1.03%) | 18,000 |
5 Jul 2007 | MYR | 0.6433 | 0.6467 | 0.6433 | 0.6433 | 0.6433 | 0.0 (0.0%) | 90,000 |
4 Jul 2007 | MYR | 0.6433 | 0.65 | 0.6433 | 0.6433 | 0.6433 | -0.003 (-0.53%) | 42,000 |
3 Jul 2007 | MYR | 0.6333 | 0.6467 | 0.6333 | 0.6467 | 0.6467 | +0.013 (+2.12%) | 602,400 |
2 Jul 2007 | MYR | 0.63 | 0.6333 | 0.63 | 0.6333 | 0.6333 | +0.003 (+0.52%) | 228,000 |
29 Jun 2007 | MYR | 0.6233 | 0.63 | 0.6233 | 0.63 | 0.63 | +0.003 (+0.53%) | 90,000 |
28 Jun 2007 | MYR | 0.6267 | 0.6267 | 0.62 | 0.6267 | 0.6267 | -0.003 (-0.52%) | 97,800 |
27 Jun 2007 | MYR | 0.63 | 0.63 | 0.6267 | 0.63 | 0.63 | 0.0 (0.0%) | 132,000 |
26 Jun 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.52%) | 180,000 |
25 Jun 2007 | MYR | 0.6233 | 0.6333 | 0.6233 | 0.6333 | 0.6333 | +0.007 (+1.05%) | 348,000 |
22 Jun 2007 | MYR | 0.6267 | 0.6267 | 0.62 | 0.6267 | 0.6267 | 0.0 (0.0%) | 96,600 |
21 Jun 2007 | MYR | 0.6167 | 0.6267 | 0.6167 | 0.6267 | 0.6267 | +0.007 (+1.08%) | 570,000 |
20 Jun 2007 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.007 (+1.09%) | 102,000 |
19 Jun 2007 | MYR | 0.6167 | 0.6167 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 60,000 |
18 Jun 2007 | MYR | 0.61 | 0.6167 | 0.61 | 0.6133 | 0.6133 | +0.003 (+0.54%) | 114,000 |
15 Jun 2007 | MYR | 0.6067 | 0.61 | 0.6067 | 0.61 | 0.61 | +0.003 (+0.54%) | 16,800 |
14 Jun 2007 | MYR | 0.61 | 0.61 | 0.6067 | 0.6067 | 0.6067 | -0.007 (-1.08%) | 36,000 |
13 Jun 2007 | MYR | 0.6067 | 0.6167 | 0.6067 | 0.6133 | 0.6133 | +0.007 (+1.09%) | 147,000 |
12 Jun 2007 | MYR | 0.6 | 0.6067 | 0.6 | 0.6067 | 0.6067 | +0.003 (+0.56%) | 110,400 |
11 Jun 2007 | MYR | 0.5867 | 0.6033 | 0.5867 | 0.6033 | 0.6033 | +0.02 (+3.43%) | 364,800 |
8 Jun 2007 | MYR | 0.5833 | 0.5833 | 0.58 | 0.5833 | 0.5833 | -0.003 (-0.58%) | 150,000 |