Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | MYR | 0.54 | 0.54 | 0.53 | 0.5333 | 0.5333 | 0.0 (0.0%) | 180 |
12 Mar 2007 | MYR | 0.54 | 0.54 | 0.53 | 0.5333 | 0.5333 | +0.007 (+1.25%) | 185,400 |
9 Mar 2007 | MYR | 0.53 | 0.5333 | 0.5267 | 0.5267 | 0.5267 | -0.003 (-0.62%) | 246,000 |
8 Mar 2007 | MYR | 0.5233 | 0.53 | 0.5233 | 0.53 | 0.53 | +0.007 (+1.28%) | 327,600 |
7 Mar 2007 | MYR | 0.5233 | 0.5267 | 0.52 | 0.5233 | 0.5233 | +0.007 (+1.28%) | 464,400 |
6 Mar 2007 | MYR | 0.51 | 0.52 | 0.5067 | 0.5167 | 0.5167 | +0.003 (+0.66%) | 841,200 |
5 Mar 2007 | MYR | 0.5167 | 0.5167 | 0.4833 | 0.5133 | 0.5133 | -0.003 (-0.66%) | 3,841,800 |
2 Mar 2007 | MYR | 0.52 | 0.5233 | 0.5167 | 0.5167 | 0.5167 | -0.007 (-1.26%) | 1,116,000 |
1 Mar 2007 | MYR | 0.5267 | 0.55 | 0.5167 | 0.5233 | 0.5233 | +0.007 (+1.28%) | 1,188,000 |
28 Feb 2007 | MYR | 0.5167 | 0.5267 | 0.5 | 0.5167 | 0.5167 | -0.017 (-3.11%) | 4,137,000 |
27 Feb 2007 | MYR | 0.55 | 0.5767 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 3,634,200 |
26 Feb 2007 | MYR | 0.5267 | 0.5333 | 0.5267 | 0.5333 | 0.5333 | +0.007 (+1.25%) | 1,466,400 |
23 Feb 2007 | MYR | 0.5167 | 0.53 | 0.5167 | 0.5267 | 0.5267 | +0.013 (+2.61%) | 1,506,000 |
22 Feb 2007 | MYR | 0.5133 | 0.52 | 0.5133 | 0.5133 | 0.5133 | -0.01 (-1.91%) | 1,905,600 |
21 Feb 2007 | MYR | 0.5167 | 0.5267 | 0.5167 | 0.5233 | 0.5233 | +0.007 (+1.28%) | 855,600 |
16 Feb 2007 | MYR | 0.51 | 0.52 | 0.51 | 0.5167 | 0.5167 | +0.01 (+1.97%) | 816,000 |
15 Feb 2007 | MYR | 0.51 | 0.51 | 0.5067 | 0.5067 | 0.5067 | -0.003 (-0.65%) | 486,600 |
14 Feb 2007 | MYR | 0.5067 | 0.5133 | 0.5067 | 0.51 | 0.51 | +0.007 (+1.33%) | 450,600 |
13 Feb 2007 | MYR | 0.51 | 0.51 | 0.5033 | 0.5033 | 0.5033 | -0.01 (-1.95%) | 714,000 |
12 Feb 2007 | MYR | 0.5167 | 0.52 | 0.51 | 0.5133 | 0.5133 | -0.003 (-0.66%) | 334,200 |
9 Feb 2007 | MYR | 0.5367 | 0.5467 | 0.5167 | 0.5167 | 0.5167 | -0.013 (-2.51%) | 288,000 |
8 Feb 2007 | MYR | 0.5333 | 0.5333 | 0.5233 | 0.53 | 0.53 | -0.003 (-0.62%) | 348,600 |
7 Feb 2007 | MYR | 0.5133 | 0.5333 | 0.5133 | 0.5333 | 0.5333 | +0.023 (+4.57%) | 576,600 |
6 Feb 2007 | MYR | 0.53 | 0.5333 | 0.51 | 0.51 | 0.51 | -0.017 (-3.17%) | 426,000 |
5 Feb 2007 | MYR | 0.5167 | 0.53 | 0.5167 | 0.5267 | 0.5267 | +0.02 (+3.95%) | 928,200 |
2 Feb 2007 | MYR | 0.5033 | 0.5133 | 0.5033 | 0.5067 | 0.5067 | +0.007 (+1.34%) | 612,600 |
31 Jan 2007 | MYR | 0.495 | 0.5033 | 0.4933 | 0.5 | 0.5 | +0.003 (+0.66%) | 960,000 |
30 Jan 2007 | MYR | 0.49 | 0.4967 | 0.49 | 0.4967 | 0.4967 | +0.007 (+1.37%) | 396,000 |
29 Jan 2007 | MYR | 0.4917 | 0.4917 | 0.49 | 0.49 | 0.49 | -0.002 (-0.35%) | 487,800 |
26 Jan 2007 | MYR | 0.49 | 0.4933 | 0.49 | 0.4917 | 0.4917 | +0.002 (+0.35%) | 471,000 |