Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | MYR | 0.4917 | 0.4967 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 594,000 |
24 Jan 2007 | MYR | 0.4917 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 936,000 |
23 Jan 2007 | MYR | 0.4933 | 0.495 | 0.49 | 0.49 | 0.49 | -0.003 (-0.67%) | 767,400 |
22 Jan 2007 | MYR | 0.485 | 0.4933 | 0.485 | 0.4933 | 0.4933 | +0.01 (+2.07%) | 708,000 |
19 Jan 2007 | MYR | 0.4967 | 0.4967 | 0.4833 | 0.4833 | 0.4833 | -0.012 (-2.36%) | 1,458,000 |
18 Jan 2007 | MYR | 0.5033 | 0.5033 | 0.4933 | 0.495 | 0.495 | 0.0 (0.0%) | 2,010,600 |
17 Jan 2007 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.003 (-0.66%) | 1,578,000 |
16 Jan 2007 | MYR | 0.5067 | 0.5067 | 0.4967 | 0.4983 | 0.4983 | -0.002 (-0.34%) | 1,350,000 |
15 Jan 2007 | MYR | 0.49 | 0.5067 | 0.4867 | 0.5 | 0.5 | +0.013 (+2.73%) | 3,567,600 |
12 Jan 2007 | MYR | 0.4833 | 0.4933 | 0.4833 | 0.4867 | 0.4867 | +0.003 (+0.70%) | 720,000 |
11 Jan 2007 | MYR | 0.49 | 0.4917 | 0.4833 | 0.4833 | 0.4833 | -0.008 (-1.71%) | 634,200 |
10 Jan 2007 | MYR | 0.5 | 0.5 | 0.4883 | 0.4917 | 0.4917 | -0.008 (-1.66%) | 422,400 |
9 Jan 2007 | MYR | 0.5 | 0.5 | 0.4983 | 0.5 | 0.5 | -0.003 (-0.66%) | 288,000 |
8 Jan 2007 | MYR | 0.5 | 0.5033 | 0.4983 | 0.5033 | 0.5033 | +0.003 (+0.66%) | 456,000 |
5 Jan 2007 | MYR | 0.5033 | 0.5033 | 0.5 | 0.5 | 0.5 | -0.003 (-0.66%) | 948,000 |
4 Jan 2007 | MYR | 0.5033 | 0.5033 | 0.5 | 0.5033 | 0.5033 | +0.005 (+1.00%) | 241,800 |
3 Jan 2007 | MYR | 0.4933 | 0.4983 | 0.4933 | 0.4983 | 0.4983 | -0.002 (-0.34%) | 232,200 |
29 Dec 2006 | MYR | 0.4867 | 0.5 | 0.4867 | 0.5 | 0.5 | +0.008 (+1.69%) | 294,000 |
28 Dec 2006 | MYR | 0.4933 | 0.495 | 0.4833 | 0.4917 | 0.4917 | 0.0 (0.0%) | 411,600 |
27 Dec 2006 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | +0.007 (+1.38%) | 36,600 |
26 Dec 2006 | MYR | 0.475 | 0.4867 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 198,000 |
25 Dec 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.48 | 0.4817 | 0.4783 | 0.48 | 0.48 | 0.0 (0.0%) | 175,800 |
21 Dec 2006 | MYR | 0.4783 | 0.48 | 0.4767 | 0.48 | 0.48 | +0.003 (+0.69%) | 60,600 |
20 Dec 2006 | MYR | 0.4683 | 0.5 | 0.4683 | 0.4767 | 0.4767 | +0.01 (+2.14%) | 234,000 |
19 Dec 2006 | MYR | 0.48 | 0.48 | 0.4667 | 0.4667 | 0.4667 | -0.015 (-3.11%) | 111,600 |
18 Dec 2006 | MYR | 0.485 | 0.485 | 0.4817 | 0.4817 | 0.4817 | +0.002 (+0.35%) | 162,000 |
15 Dec 2006 | MYR | 0.475 | 0.48 | 0.4733 | 0.48 | 0.48 | +0.008 (+1.76%) | 339,600 |
14 Dec 2006 | MYR | 0.4767 | 0.4767 | 0.47 | 0.4717 | 0.4717 | -0.003 (-0.69%) | 329,400 |
13 Dec 2006 | MYR | 0.4767 | 0.4767 | 0.47 | 0.475 | 0.475 | -0.002 (-0.36%) | 168,000 |