Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | MYR | 0.4317 | 0.4367 | 0.4317 | 0.4367 | 0.4367 | +0.003 (+0.78%) | 210,000 |
30 Oct 2006 | MYR | 0.44 | 0.44 | 0.4333 | 0.4333 | 0.4333 | -0.007 (-1.52%) | 147,000 |
27 Oct 2006 | MYR | 0.4333 | 0.44 | 0.4333 | 0.44 | 0.44 | +0.003 (+0.76%) | 32,400 |
26 Oct 2006 | MYR | 0.4367 | 0.44 | 0.435 | 0.4367 | 0.4367 | 0.0 (0.0%) | 414,000 |
25 Oct 2006 | MYR | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.4317 | 0.4367 | 0.4317 | 0.4367 | 0.4367 | +0.005 (+1.16%) | 1,296,000 |
19 Oct 2006 | MYR | 0.435 | 0.4367 | 0.4317 | 0.4317 | 0.4317 | -0.003 (-0.76%) | 626,400 |
18 Oct 2006 | MYR | 0.4317 | 0.435 | 0.4317 | 0.435 | 0.435 | 0.0 (0.0%) | 72,000 |
17 Oct 2006 | MYR | 0.4317 | 0.435 | 0.4267 | 0.435 | 0.435 | +0.002 (+0.39%) | 46,200 |
16 Oct 2006 | MYR | 0.425 | 0.4333 | 0.425 | 0.4333 | 0.4333 | +0.003 (+0.77%) | 400,200 |
13 Oct 2006 | MYR | 0.4267 | 0.4333 | 0.4267 | 0.43 | 0.43 | +0.003 (+0.77%) | 153,600 |
12 Oct 2006 | MYR | 0.425 | 0.4267 | 0.425 | 0.4267 | 0.4267 | 0.0 (0.0%) | 280,800 |
11 Oct 2006 | MYR | 0.4267 | 0.4267 | 0.42 | 0.4267 | 0.4267 | -0.002 (-0.37%) | 100,200 |
10 Oct 2006 | MYR | 0.43 | 0.43 | 0.42 | 0.4283 | 0.4283 | -0.002 (-0.40%) | 12,600 |
9 Oct 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.4233 | 0.43 | 0.4183 | 0.43 | 0.43 | 0.0 (0.0%) | 81,600 |
5 Oct 2006 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.002 (+0.40%) | 60,600 |
4 Oct 2006 | MYR | 0.43 | 0.43 | 0.4267 | 0.4283 | 0.4283 | +0.005 (+1.18%) | 64,800 |
3 Oct 2006 | MYR | 0.4167 | 0.4267 | 0.4167 | 0.4233 | 0.4233 | +0.01 (+2.42%) | 517,200 |
2 Oct 2006 | MYR | 0.4117 | 0.415 | 0.4117 | 0.4133 | 0.4133 | +0.002 (+0.39%) | 72,600 |
29 Sep 2006 | MYR | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | +0.002 (+0.41%) | 6,000 |
28 Sep 2006 | MYR | 0.41 | 0.4117 | 0.41 | 0.41 | 0.41 | -0.002 (-0.41%) | 762,000 |
27 Sep 2006 | MYR | 0.4133 | 0.4133 | 0.4117 | 0.4117 | 0.4117 | -0.003 (-0.80%) | 72,000 |
26 Sep 2006 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.003 (+0.80%) | 84,000 |
25 Sep 2006 | MYR | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | -0.002 (-0.39%) | 60,000 |
22 Sep 2006 | MYR | 0.415 | 0.415 | 0.4117 | 0.4133 | 0.4133 | -0.002 (-0.41%) | 186,000 |
21 Sep 2006 | MYR | 0.415 | 0.4167 | 0.415 | 0.415 | 0.415 | +0.003 (+0.80%) | 207,000 |
20 Sep 2006 | MYR | 0.41 | 0.415 | 0.41 | 0.4117 | 0.4117 | +0.002 (+0.41%) | 42,000 |