Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | MYR | 0.41 | 0.41 | 0.4083 | 0.41 | 0.41 | -0.007 (-1.61%) | 78,000 |
18 Sep 2006 | MYR | 0.4133 | 0.4167 | 0.4133 | 0.4167 | 0.4167 | +0.003 (+0.82%) | 60,000 |
15 Sep 2006 | MYR | 0.4117 | 0.4133 | 0.4117 | 0.4133 | 0.4133 | +0.003 (+0.80%) | 30,000 |
14 Sep 2006 | MYR | 0.4167 | 0.4167 | 0.4083 | 0.41 | 0.41 | -0.005 (-1.20%) | 386,400 |
13 Sep 2006 | MYR | 0.4083 | 0.4167 | 0.4083 | 0.415 | 0.415 | +0.008 (+2.04%) | 315,600 |
12 Sep 2006 | MYR | 0.405 | 0.4067 | 0.405 | 0.4067 | 0.4067 | 0.0 (0.0%) | 78 |
11 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.405 | 0.4067 | 0.405 | 0.4067 | 0.4067 | 0.0 (0.0%) | 275,400 |
7 Sep 2006 | MYR | 0.405 | 0.4067 | 0.405 | 0.4067 | 0.4067 | +0.003 (+0.84%) | 1,570,800 |
6 Sep 2006 | MYR | 0.405 | 0.405 | 0.4017 | 0.4033 | 0.4033 | -0.002 (-0.42%) | 1,440,600 |
5 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,921,200 |
4 Sep 2006 | MYR | 0.4033 | 0.4067 | 0.4033 | 0.405 | 0.405 | +0.002 (+0.42%) | 1,512,000 |
1 Sep 2006 | MYR | 0.4067 | 0.4067 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 1,812,000 |
31 Aug 2006 | MYR | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.405 | 0.4067 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 1,626,000 |
29 Aug 2006 | MYR | 0.405 | 0.405 | 0.4033 | 0.4033 | 0.4033 | -0.002 (-0.42%) | 588,000 |
28 Aug 2006 | MYR | 0.405 | 0.4083 | 0.4033 | 0.405 | 0.405 | 0.0 (0.0%) | 342,000 |
25 Aug 2006 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 66,000 |
24 Aug 2006 | MYR | 0.4067 | 0.4083 | 0.405 | 0.405 | 0.405 | -0.002 (-0.42%) | 630,000 |
23 Aug 2006 | MYR | 0.4067 | 0.4083 | 0.405 | 0.4067 | 0.4067 | 0.0 (0.0%) | 648,000 |
22 Aug 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 420,000 |
21 Aug 2006 | MYR | 0.405 | 0.4067 | 0.405 | 0.4067 | 0.4067 | 0.0 (0.0%) | 318,000 |
18 Aug 2006 | MYR | 0.4083 | 0.4083 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 51,000 |
17 Aug 2006 | MYR | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.002 (-0.39%) | 12,000 |
16 Aug 2006 | MYR | 0.4083 | 0.4083 | 0.4067 | 0.4083 | 0.4083 | 0.0 (0.0%) | 516,000 |
15 Aug 2006 | MYR | 0.41 | 0.41 | 0.4083 | 0.4083 | 0.4083 | -0.002 (-0.41%) | 144,000 |
14 Aug 2006 | MYR | 0.41 | 0.4117 | 0.41 | 0.41 | 0.41 | -0.002 (-0.41%) | 57,000 |
11 Aug 2006 | MYR | 0.4133 | 0.4133 | 0.4117 | 0.4117 | 0.4117 | -0.002 (-0.39%) | 148,800 |
10 Aug 2006 | MYR | 0.4117 | 0.4133 | 0.41 | 0.4133 | 0.4133 | +0.002 (+0.39%) | 204,000 |
9 Aug 2006 | MYR | 0.41 | 0.4117 | 0.4083 | 0.4117 | 0.4117 | +0.003 (+0.83%) | 252,600 |