Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | MYR | 0.4167 | 0.4167 | 0.4083 | 0.4083 | 0.4083 | +0.01 (+2.51%) | 755,400 |
7 Aug 2006 | MYR | 0.3983 | 0.4 | 0.3983 | 0.3983 | 0.3983 | 0.0 (0.0%) | 70,800 |
4 Aug 2006 | MYR | 0.4 | 0.4 | 0.3983 | 0.3983 | 0.3983 | 0.0 (0.0%) | 141,000 |
3 Aug 2006 | MYR | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | -0.002 (-0.43%) | 5,400 |
2 Aug 2006 | MYR | 0.3983 | 0.4 | 0.3967 | 0.4 | 0.4 | 0.0 (0.0%) | 18,600 |
1 Aug 2006 | MYR | 0.4 | 0.4 | 0.3983 | 0.4 | 0.4 | 0.0 (0.0%) | 329,400 |
31 Jul 2006 | MYR | 0.4033 | 0.4033 | 0.4 | 0.4 | 0.4 | -0.008 (-2.03%) | 2,826,000 |
28 Jul 2006 | MYR | 0.405 | 0.4083 | 0.4 | 0.4083 | 0.4083 | 0.0 (0.0%) | 5,090,400 |
27 Jul 2006 | MYR | 0.405 | 0.4083 | 0.405 | 0.4083 | 0.4083 | +0.002 (+0.39%) | 30,600 |
26 Jul 2006 | MYR | 0.405 | 0.4067 | 0.405 | 0.4067 | 0.4067 | -0.003 (-0.80%) | 45,600 |
25 Jul 2006 | MYR | 0.4067 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 30,600 |
24 Jul 2006 | MYR | 0.4133 | 0.4133 | 0.4067 | 0.41 | 0.41 | -0.005 (-1.20%) | 42,600 |
21 Jul 2006 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.008 (+2.04%) | 23,400 |
20 Jul 2006 | MYR | 0.4 | 0.4067 | 0.4 | 0.4067 | 0.4067 | +0.008 (+2.11%) | 210,000 |
19 Jul 2006 | MYR | 0.4 | 0.4 | 0.3983 | 0.3983 | 0.3983 | -0.002 (-0.43%) | 16,800 |
18 Jul 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12 |
17 Jul 2006 | MYR | 0.4 | 0.4 | 0.3967 | 0.4 | 0.4 | -0.005 (-1.23%) | 45,600 |
14 Jul 2006 | MYR | 0.405 | 0.405 | 0.4017 | 0.405 | 0.405 | -0.003 (-0.81%) | 102,600 |
13 Jul 2006 | MYR | 0.4083 | 0.4083 | 0.405 | 0.4083 | 0.4083 | -0.002 (-0.41%) | 192,600 |
12 Jul 2006 | MYR | 0.4083 | 0.41 | 0.4083 | 0.41 | 0.41 | +0.002 (+0.42%) | 259,800 |
11 Jul 2006 | MYR | 0.4083 | 0.4083 | 0.4067 | 0.4083 | 0.4083 | 0.0 (0.0%) | 114,600 |
10 Jul 2006 | MYR | 0.4067 | 0.4083 | 0.4067 | 0.4083 | 0.4083 | +0.003 (+0.81%) | 29,400 |
7 Jul 2006 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.003 (-0.81%) | 28,800 |
6 Jul 2006 | MYR | 0.41 | 0.41 | 0.4067 | 0.4083 | 0.4083 | -0.003 (-0.83%) | 168,600 |
5 Jul 2006 | MYR | 0.41 | 0.4117 | 0.4083 | 0.4117 | 0.4117 | 0.0 (0.0%) | 60,600 |
4 Jul 2006 | MYR | 0.4067 | 0.4117 | 0.4067 | 0.4117 | 0.4117 | +0.003 (+0.83%) | 84,000 |
3 Jul 2006 | MYR | 0.4083 | 0.4083 | 0.4067 | 0.4083 | 0.4083 | -0.005 (-1.21%) | 46,800 |
30 Jun 2006 | MYR | 0.405 | 0.4133 | 0.405 | 0.4133 | 0.4133 | +0.008 (+2.05%) | 90,000 |
29 Jun 2006 | MYR | 0.3967 | 0.405 | 0.3967 | 0.405 | 0.405 | 0.0 (0.0%) | 10,200 |
28 Jun 2006 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 18,600 |