Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 600 |
26 Jun 2006 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,800 |
23 Jun 2006 | MYR | 0.4067 | 0.4067 | 0.4033 | 0.405 | 0.405 | -0.002 (-0.42%) | 60,600 |
22 Jun 2006 | MYR | 0.4067 | 0.4067 | 0.4033 | 0.4067 | 0.4067 | 0.0 (0.0%) | 36,600 |
21 Jun 2006 | MYR | 0.3983 | 0.4067 | 0.3983 | 0.4067 | 0.4067 | +0.008 (+2.11%) | 13,800 |
20 Jun 2006 | MYR | 0.3917 | 0.3983 | 0.3917 | 0.3983 | 0.3983 | +0.007 (+1.68%) | 792,600 |
19 Jun 2006 | MYR | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.3883 | 0.3917 | 0.3883 | 0.3917 | 0.3917 | +0.003 (+0.88%) | 76,200 |
15 Jun 2006 | MYR | 0.39 | 0.39 | 0.3883 | 0.3883 | 0.3883 | +0.002 (+0.41%) | 162,000 |
14 Jun 2006 | MYR | 0.3883 | 0.39 | 0.3867 | 0.3867 | 0.3867 | -0.002 (-0.41%) | 78,000 |
13 Jun 2006 | MYR | 0.3917 | 0.3917 | 0.3867 | 0.3883 | 0.3883 | -0.005 (-1.27%) | 402,600 |
12 Jun 2006 | MYR | 0.3917 | 0.3933 | 0.3917 | 0.3933 | 0.3933 | +0.003 (+0.85%) | 36,600 |
9 Jun 2006 | MYR | 0.39 | 0.39 | 0.3883 | 0.39 | 0.39 | -0.002 (-0.43%) | 12,600 |
8 Jun 2006 | MYR | 0.395 | 0.395 | 0.3917 | 0.3917 | 0.3917 | -0.007 (-1.66%) | 933,600 |
7 Jun 2006 | MYR | 0.3983 | 0.3983 | 0.3967 | 0.3983 | 0.3983 | -0.002 (-0.43%) | 396,600 |
6 Jun 2006 | MYR | 0.3983 | 0.4 | 0.3983 | 0.4 | 0.4 | -0.002 (-0.42%) | 77,400 |
5 Jun 2006 | MYR | 0.4017 | 0.4017 | 0.3983 | 0.4017 | 0.4017 | 0.0 (0.0%) | 75,600 |
2 Jun 2006 | MYR | 0.4 | 0.4017 | 0.4 | 0.4017 | 0.4017 | +0.002 (+0.42%) | 75,600 |
1 Jun 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 145,800 |
31 May 2006 | MYR | 0.4 | 0.4 | 0.3983 | 0.4 | 0.4 | -0.003 (-0.82%) | 189,600 |
30 May 2006 | MYR | 0.4 | 0.4033 | 0.3983 | 0.4033 | 0.4033 | 0.0 (0.0%) | 186,600 |
29 May 2006 | MYR | 0.4 | 0.4033 | 0.4 | 0.4033 | 0.4033 | 0.0 (0.0%) | 99,600 |
26 May 2006 | MYR | 0.3967 | 0.4033 | 0.3967 | 0.4033 | 0.4033 | +0.007 (+1.66%) | 483,000 |
25 May 2006 | MYR | 0.4 | 0.4 | 0.3967 | 0.3967 | 0.3967 | -0.005 (-1.24%) | 143,400 |
24 May 2006 | MYR | 0.4233 | 0.4233 | 0.3967 | 0.4017 | 0.4017 | -0.032 (-7.29%) | 334,200 |
23 May 2006 | MYR | 0.4183 | 0.4333 | 0.4183 | 0.4333 | 0.4333 | +0.008 (+1.95%) | 505,200 |
22 May 2006 | MYR | 0.4383 | 0.4383 | 0.4233 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,933,400 |
19 May 2006 | MYR | 0.4317 | 0.4317 | 0.425 | 0.43 | 0.43 | -0.002 (-0.39%) | 672,000 |
18 May 2006 | MYR | 0.4333 | 0.4333 | 0.4317 | 0.4317 | 0.4317 | -0.01 (-2.26%) | 336,000 |
17 May 2006 | MYR | 0.435 | 0.4417 | 0.435 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 891,000 |