Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | MYR | 0.3317 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 870,000 |
17 Feb 2006 | MYR | 0.33 | 0.3333 | 0.33 | 0.3317 | 0.3317 | +0.003 (+1.04%) | 114,000 |
16 Feb 2006 | MYR | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
15 Feb 2006 | MYR | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | -0.002 (-0.52%) | 0 |
14 Feb 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 18,000 |
13 Feb 2006 | MYR | 0.3317 | 0.3317 | 0.3283 | 0.3283 | 0.3283 | -0.003 (-1.03%) | 144,000 |
10 Feb 2006 | MYR | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | +0.002 (+0.52%) | 24,000 |
9 Feb 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 18,000 |
8 Feb 2006 | MYR | 0.3317 | 0.3333 | 0.3283 | 0.3283 | 0.3283 | -0.002 (-0.52%) | 576,000 |
7 Feb 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 18,000 |
6 Feb 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 12,000 |
3 Feb 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 80,400 |
2 Feb 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 6,000 |
26 Jan 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 30,000 |
25 Jan 2006 | MYR | 0.3333 | 0.3333 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
24 Jan 2006 | MYR | 0.3283 | 0.33 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 17,400 |
23 Jan 2006 | MYR | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 126,000 |
20 Jan 2006 | MYR | 0.3317 | 0.3317 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
19 Jan 2006 | MYR | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | -0.002 (-0.52%) | 25,800 |
18 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 120,000 |
17 Jan 2006 | MYR | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | -0.003 (-1.03%) | 42,000 |
16 Jan 2006 | MYR | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | +0.002 (+0.52%) | 39,000 |
13 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 30,000 |
12 Jan 2006 | MYR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.003 (-1.03%) | 12,000 |
11 Jan 2006 | MYR | 0.3383 | 0.3383 | 0.3317 | 0.3317 | 0.3317 | -0.008 (-2.44%) | 144,000 |
10 Jan 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |