Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | MYR | 0.3333 | 0.35 | 0.3333 | 0.34 | 0.34 | +0.007 (+2.01%) | 306,000 |
6 Jan 2006 | MYR | 0.3317 | 0.3333 | 0.3317 | 0.3333 | 0.3333 | +0.013 (+4.16%) | 33,000 |
5 Jan 2006 | MYR | 0.3333 | 0.3333 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.007 (+2.14%) | 6,000 |
3 Jan 2006 | MYR | 0.3333 | 0.3333 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 0 |
30 Dec 2005 | MYR | 0.3117 | 0.3167 | 0.3117 | 0.3167 | 0.3167 | 0.0 (0.0%) | 9,000 |
29 Dec 2005 | MYR | 0.3333 | 0.3333 | 0.3167 | 0.3167 | 0.3167 | +0.005 (+1.60%) | 0 |
28 Dec 2005 | MYR | 0.3167 | 0.3167 | 0.3117 | 0.3117 | 0.3117 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.3317 | 0.3317 | 0.3117 | 0.3117 | 0.3117 | -0.002 (-0.51%) | 0 |
23 Dec 2005 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.3367 | 0.3367 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.315 | 0.315 | 0.3133 | 0.3133 | 0.3133 | -0.002 (-0.54%) | 6,000 |
20 Dec 2005 | MYR | 0.3167 | 0.3167 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 30,000 |
19 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.002 (-0.53%) | 48,000 |
16 Dec 2005 | MYR | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 6,000 |
15 Dec 2005 | MYR | 0.3333 | 0.3333 | 0.3217 | 0.3217 | 0.3217 | +0.002 (+0.53%) | 0 |
14 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.002 (-0.53%) | 12,000 |
13 Dec 2005 | MYR | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 6,000 |
12 Dec 2005 | MYR | 0.3333 | 0.3333 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.3383 | 0.3383 | 0.3217 | 0.3217 | 0.3217 | -0.005 (-1.53%) | 0 |
8 Dec 2005 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | +0.007 (+2.09%) | 6,000 |
7 Dec 2005 | MYR | 0.3317 | 0.3317 | 0.32 | 0.32 | 0.32 | +0.003 (+1.04%) | 0 |
6 Dec 2005 | MYR | 0.3367 | 0.3367 | 0.3167 | 0.3167 | 0.3167 | +0.002 (+0.54%) | 0 |
5 Dec 2005 | MYR | 0.3267 | 0.3267 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
2 Dec 2005 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.017 (-5.11%) | 0 |
1 Dec 2005 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -0.005 (-1.51%) | 49,200 |
30 Nov 2005 | MYR | 0.325 | 0.3317 | 0.325 | 0.3317 | 0.3317 | -0.002 (-0.48%) | 30,000 |
29 Nov 2005 | MYR | 0.325 | 0.3333 | 0.325 | 0.3333 | 0.3333 | +0.007 (+2.02%) | 30,600 |
28 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 0.335 | 0.335 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |