Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | -0.01 (-2.97%) | 0 |
23 Nov 2005 | MYR | 0.3383 | 0.3383 | 0.3367 | 0.3367 | 0.3367 | -0.002 (-0.47%) | 0 |
22 Nov 2005 | MYR | 0.3317 | 0.3383 | 0.3317 | 0.3383 | 0.3383 | 0.0 (0.0%) | 6,600 |
21 Nov 2005 | MYR | 0.335 | 0.3383 | 0.33 | 0.3383 | 0.3383 | +0.002 (+0.48%) | 246,600 |
18 Nov 2005 | MYR | 0.3383 | 0.3383 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.3383 | 0.3383 | 0.3367 | 0.3367 | 0.3367 | -0.002 (-0.47%) | 0 |
16 Nov 2005 | MYR | 0.33 | 0.3383 | 0.325 | 0.3383 | 0.3383 | +0.007 (+1.99%) | 12,600 |
15 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | -0.003 (-0.99%) | 0 |
11 Nov 2005 | MYR | 0.3367 | 0.3367 | 0.335 | 0.335 | 0.335 | -0.003 (-0.98%) | 0 |
10 Nov 2005 | MYR | 0.3167 | 0.3417 | 0.3167 | 0.3383 | 0.3383 | +0.022 (+6.82%) | 13,200 |
9 Nov 2005 | MYR | 0.3417 | 0.3417 | 0.3167 | 0.3167 | 0.3167 | -0.023 (-6.85%) | 0 |
8 Nov 2005 | MYR | 0.3417 | 0.3417 | 0.34 | 0.34 | 0.34 | +0.022 (+6.82%) | 0 |
7 Nov 2005 | MYR | 0.3417 | 0.3417 | 0.3183 | 0.3183 | 0.3183 | -0.03 (-8.61%) | 0 |
2 Nov 2005 | MYR | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | +0.037 (+11.74%) | 600 |
31 Oct 2005 | MYR | 0.3417 | 0.3417 | 0.3117 | 0.3117 | 0.3117 | -0.023 (-6.96%) | 0 |
28 Oct 2005 | MYR | 0.3367 | 0.3367 | 0.335 | 0.335 | 0.335 | +0.003 (+0.99%) | 0 |
27 Oct 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | -0.015 (-4.33%) | 0 |
26 Oct 2005 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | +0.01 (+2.97%) | 600 |
25 Oct 2005 | MYR | 0.3333 | 0.3367 | 0.3183 | 0.3367 | 0.3367 | +0.005 (+1.51%) | 61,800 |
24 Oct 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3317 | 0.3317 | -0.007 (-1.95%) | 0 |
19 Oct 2005 | MYR | 0.315 | 0.3383 | 0.315 | 0.3383 | 0.3383 | +0.013 (+4.09%) | 7,800 |
18 Oct 2005 | MYR | 0.3217 | 0.325 | 0.3167 | 0.325 | 0.325 | +0.003 (+1.03%) | 42,000 |
17 Oct 2005 | MYR | 0.325 | 0.325 | 0.3217 | 0.3217 | 0.3217 | -0.012 (-3.48%) | 42,600 |
14 Oct 2005 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 24,600 |
13 Oct 2005 | MYR | 0.3383 | 0.3383 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.3383 | 0.3383 | 0.3333 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 0 |
11 Oct 2005 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | +0.003 (+1.02%) | 14,400 |