Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | MYR | 0.3417 | 0.3417 | 0.3333 | 0.3333 | 0.3333 | -0.008 (-2.46%) | 0 |
7 Oct 2005 | MYR | 0.3367 | 0.3417 | 0.3367 | 0.3417 | 0.3417 | -0.003 (-0.96%) | 28,800 |
6 Oct 2005 | MYR | 0.3367 | 0.345 | 0.3367 | 0.345 | 0.345 | +0.008 (+2.47%) | 36,600 |
5 Oct 2005 | MYR | 0.345 | 0.345 | 0.3367 | 0.3367 | 0.3367 | -0.01 (-2.88%) | 0 |
4 Oct 2005 | MYR | 0.3333 | 0.3467 | 0.3333 | 0.3467 | 0.3467 | +0.013 (+4.02%) | 6,600 |
3 Oct 2005 | MYR | 0.35 | 0.35 | 0.3333 | 0.3333 | 0.3333 | -0.015 (-4.31%) | 0 |
30 Sep 2005 | MYR | 0.3383 | 0.3483 | 0.3383 | 0.3483 | 0.3483 | 0.0 (0.0%) | 6,000 |
29 Sep 2005 | MYR | 0.335 | 0.3483 | 0.335 | 0.3483 | 0.3483 | -0.005 (-1.42%) | 5,400 |
28 Sep 2005 | MYR | 0.355 | 0.355 | 0.3533 | 0.3533 | 0.3533 | +0.002 (+0.45%) | 0 |
27 Sep 2005 | MYR | 0.3433 | 0.3517 | 0.3433 | 0.3517 | 0.3517 | +0.005 (+1.44%) | 12,600 |
26 Sep 2005 | MYR | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | -0.017 (-4.57%) | 12,000 |
23 Sep 2005 | MYR | 0.3417 | 0.3633 | 0.3417 | 0.3633 | 0.3633 | +0.008 (+2.34%) | 6,600 |
22 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 30,600 |
20 Sep 2005 | MYR | 0.3617 | 0.3617 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 0 |
19 Sep 2005 | MYR | 0.3617 | 0.3617 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Sep 2005 | MYR | 0.3617 | 0.3617 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Sep 2005 | MYR | 0.3617 | 0.3617 | 0.36 | 0.36 | 0.36 | -0.002 (-0.47%) | 0 |
14 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | 0.0 (0.0%) | 0 |
13 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | 0.0 (0.0%) | 0 |
12 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | 0.0 (0.0%) | 0 |
9 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | -0.002 (-0.44%) | 0 |
8 Sep 2005 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | -0.008 (-2.26%) | 600 |
7 Sep 2005 | MYR | 0.345 | 0.3717 | 0.345 | 0.3717 | 0.3717 | +0.023 (+6.72%) | 6,000 |
6 Sep 2005 | MYR | 0.3383 | 0.3483 | 0.3383 | 0.3483 | 0.3483 | -0.002 (-0.49%) | 6,600 |
5 Sep 2005 | MYR | 0.35 | 0.35 | 0.3483 | 0.35 | 0.35 | 0.0 (0.0%) | 18,000 |
2 Sep 2005 | MYR | 0.35 | 0.35 | 0.3483 | 0.35 | 0.35 | -0.003 (-0.93%) | 78,000 |
1 Sep 2005 | MYR | 0.35 | 0.3533 | 0.35 | 0.3533 | 0.3533 | -0.003 (-0.95%) | 42,600 |
30 Aug 2005 | MYR | 0.3583 | 0.3583 | 0.35 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 42,600 |
29 Aug 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.47%) | 18,000 |