Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | MYR | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | -0.002 (-0.44%) | 12,000 |
25 Aug 2005 | MYR | 0.3617 | 0.3633 | 0.3617 | 0.3633 | 0.3633 | 0.0 (0.0%) | 36,600 |
24 Aug 2005 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 42,600 |
23 Aug 2005 | MYR | 0.3667 | 0.3667 | 0.3633 | 0.3633 | 0.3633 | -0.003 (-0.93%) | 0 |
22 Aug 2005 | MYR | 0.3633 | 0.3667 | 0.3633 | 0.3667 | 0.3667 | 0.0 (0.0%) | 30,600 |
19 Aug 2005 | MYR | 0.3633 | 0.3667 | 0.3617 | 0.3667 | 0.3667 | +0.002 (+0.47%) | 36,600 |
18 Aug 2005 | MYR | 0.3667 | 0.3667 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Aug 2005 | MYR | 0.3667 | 0.3667 | 0.365 | 0.365 | 0.365 | -0.007 (-1.80%) | 0 |
16 Aug 2005 | MYR | 0.3633 | 0.3717 | 0.3633 | 0.3717 | 0.3717 | 0.0 (0.0%) | 12,600 |
15 Aug 2005 | MYR | 0.3633 | 0.3717 | 0.3633 | 0.3717 | 0.3717 | 0.0 (0.0%) | 12,600 |
12 Aug 2005 | MYR | 0.3617 | 0.375 | 0.3617 | 0.3717 | 0.3717 | +0.01 (+2.76%) | 49,800 |
11 Aug 2005 | MYR | 0.36 | 0.3617 | 0.36 | 0.3617 | 0.3617 | +0.002 (+0.47%) | 17,400 |
10 Aug 2005 | MYR | 0.36 | 0.36 | 0.3567 | 0.36 | 0.36 | 0.0 (0.0%) | 15,600 |
9 Aug 2005 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.002 (-0.47%) | 6,600 |
8 Aug 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | -0.002 (-0.44%) | 0 |
5 Aug 2005 | MYR | 0.355 | 0.3633 | 0.3483 | 0.3633 | 0.3633 | +0.002 (+0.44%) | 93,600 |
4 Aug 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | -0.005 (-1.36%) | 0 |
3 Aug 2005 | MYR | 0.35 | 0.3667 | 0.35 | 0.3667 | 0.3667 | +0.01 (+2.80%) | 94,200 |
2 Aug 2005 | MYR | 0.3583 | 0.3583 | 0.3567 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 0 |
1 Aug 2005 | MYR | 0.35 | 0.3633 | 0.35 | 0.36 | 0.36 | -0.003 (-0.91%) | 28,200 |
29 Jul 2005 | MYR | 0.35 | 0.3633 | 0.35 | 0.3633 | 0.3633 | 0.0 (0.0%) | 26,400 |
28 Jul 2005 | MYR | 0.35 | 0.3633 | 0.35 | 0.3633 | 0.3633 | +0.013 (+3.80%) | 35,400 |
27 Jul 2005 | MYR | 0.3583 | 0.3583 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 0 |
26 Jul 2005 | MYR | 0.3567 | 0.3567 | 0.3533 | 0.3533 | 0.3533 | +0.003 (+0.94%) | 0 |
25 Jul 2005 | MYR | 0.3583 | 0.3583 | 0.35 | 0.35 | 0.35 | -0.013 (-3.66%) | 0 |
22 Jul 2005 | MYR | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | +0.005 (+1.40%) | 600 |
21 Jul 2005 | MYR | 0.35 | 0.3583 | 0.3483 | 0.3583 | 0.3583 | +0.008 (+2.37%) | 7,200 |
20 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.95%) | 18,000 |
19 Jul 2005 | MYR | 0.3567 | 0.3567 | 0.3467 | 0.3467 | 0.3467 | -0.01 (-2.80%) | 0 |
18 Jul 2005 | MYR | 0.35 | 0.3583 | 0.35 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 22,800 |