Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | MYR | 0.3517 | 0.36 | 0.35 | 0.36 | 0.36 | -0.002 (-0.47%) | 24,000 |
14 Jul 2005 | MYR | 0.3517 | 0.3617 | 0.3517 | 0.3617 | 0.3617 | +0.003 (+0.95%) | 24,600 |
13 Jul 2005 | MYR | 0.355 | 0.3583 | 0.3533 | 0.3583 | 0.3583 | 0.0 (0.0%) | 24,000 |
12 Jul 2005 | MYR | 0.355 | 0.3583 | 0.355 | 0.3583 | 0.3583 | -0.005 (-1.38%) | 12,600 |
11 Jul 2005 | MYR | 0.3517 | 0.3633 | 0.3517 | 0.3633 | 0.3633 | -0.002 (-0.47%) | 61,200 |
8 Jul 2005 | MYR | 0.3633 | 0.365 | 0.3567 | 0.365 | 0.365 | +0.003 (+0.91%) | 63,600 |
7 Jul 2005 | MYR | 0.3517 | 0.3617 | 0.3517 | 0.3617 | 0.3617 | 0.0 (0.0%) | 18,600 |
6 Jul 2005 | MYR | 0.3633 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | +0.01 (+2.84%) | 0 |
5 Jul 2005 | MYR | 0.3633 | 0.3633 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
4 Jul 2005 | MYR | 0.3667 | 0.3667 | 0.3517 | 0.3517 | 0.3517 | -0.013 (-3.64%) | 0 |
1 Jul 2005 | MYR | 0.3667 | 0.3667 | 0.365 | 0.365 | 0.365 | +0.008 (+2.33%) | 0 |
30 Jun 2005 | MYR | 0.3633 | 0.3633 | 0.3567 | 0.3567 | 0.3567 | -0.01 (-2.73%) | 0 |
29 Jun 2005 | MYR | 0.35 | 0.3667 | 0.35 | 0.3667 | 0.3667 | +0.015 (+4.26%) | 12,600 |
28 Jun 2005 | MYR | 0.36 | 0.36 | 0.3517 | 0.3517 | 0.3517 | -0.015 (-4.09%) | 0 |
27 Jun 2005 | MYR | 0.335 | 0.3667 | 0.335 | 0.3667 | 0.3667 | +0.012 (+3.30%) | 1,200 |
24 Jun 2005 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 24,000 |
23 Jun 2005 | MYR | 0.355 | 0.3583 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 27,000 |
22 Jun 2005 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.002 (-0.48%) | 6,000 |
21 Jun 2005 | MYR | 0.3583 | 0.3583 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
20 Jun 2005 | MYR | 0.36 | 0.36 | 0.3567 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 0 |
17 Jun 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.47%) | 3,000 |
16 Jun 2005 | MYR | 0.3617 | 0.3633 | 0.3617 | 0.3617 | 0.3617 | -0.002 (-0.44%) | 12,600 |
15 Jun 2005 | MYR | 0.3517 | 0.3633 | 0.3517 | 0.3633 | 0.3633 | +0.007 (+1.85%) | 20,400 |
14 Jun 2005 | MYR | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.007 (-1.82%) | 6,000 |
13 Jun 2005 | MYR | 0.3667 | 0.3667 | 0.3633 | 0.3633 | 0.3633 | -0.003 (-0.93%) | 0 |
10 Jun 2005 | MYR | 0.36 | 0.3667 | 0.36 | 0.3667 | 0.3667 | 0.0 (0.0%) | 13,200 |
9 Jun 2005 | MYR | 0.365 | 0.3667 | 0.365 | 0.3667 | 0.3667 | 0.0 (0.0%) | 7,200 |
8 Jun 2005 | MYR | 0.355 | 0.3667 | 0.355 | 0.3667 | 0.3667 | +0.002 (+0.47%) | 12,600 |
7 Jun 2005 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.002 (+0.47%) | 48,000 |
6 Jun 2005 | MYR | 0.365 | 0.365 | 0.3633 | 0.3633 | 0.3633 | -0.003 (-0.93%) | 0 |