Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | MYR | 0.3333 | 0.3333 | 0.3317 | 0.3333 | 0.3333 | -0.002 (-0.51%) | 66,000 |
10 Oct 2003 | MYR | 0.3333 | 0.335 | 0.3317 | 0.335 | 0.335 | -0.002 (-0.50%) | 162,000 |
9 Oct 2003 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | 0.0 (0.0%) | 60,000 |
8 Oct 2003 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | +0.003 (+1.02%) | 126,000 |
7 Oct 2003 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 6,000 |