Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 337,200 |
21 Jun 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 116,600 |
20 Jun 2018 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 643,100 |
19 Jun 2018 | MYR | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 508,200 |
18 Jun 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 162,500 |
14 Jun 2018 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 70,000 |
13 Jun 2018 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 411,900 |
12 Jun 2018 | MYR | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 425,100 |
11 Jun 2018 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 200,600 |
8 Jun 2018 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 271,300 |
7 Jun 2018 | MYR | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,350,600 |
6 Jun 2018 | MYR | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,349,800 |
5 Jun 2018 | MYR | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 938,900 |
4 Jun 2018 | MYR | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 407,800 |
1 Jun 2018 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 357,900 |
31 May 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 0 |
30 May 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.33 | 1.38 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,051,500 |
25 May 2018 | MYR | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 787,500 |
24 May 2018 | MYR | 1.36 | 1.4 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 516,000 |
23 May 2018 | MYR | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 874,000 |
22 May 2018 | MYR | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,185,700 |
21 May 2018 | MYR | 1.4 | 1.45 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,623,300 |
18 May 2018 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 519,800 |
17 May 2018 | MYR | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,830,300 |
16 May 2018 | MYR | 1.3 | 1.4 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 3,255,300 |
15 May 2018 | MYR | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,300,500 |
14 May 2018 | MYR | 1.28 | 1.36 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,732,400 |
8 May 2018 | MYR | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,177,500 |
7 May 2018 | MYR | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,445,400 |