Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | MYR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 249,900 |
10 Jan 2017 | MYR | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 649,200 |
9 Jan 2017 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 69,400 |
6 Jan 2017 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 108,400 |
5 Jan 2017 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 121,500 |
4 Jan 2017 | MYR | 1.69 | 1.76 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 336,900 |
3 Jan 2017 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 48,000 |
2 Jan 2017 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
29 Dec 2016 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 30,700 |
28 Dec 2016 | MYR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 113,300 |
27 Dec 2016 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 51,200 |
23 Dec 2016 | MYR | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 72,500 |
22 Dec 2016 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 18,000 |
21 Dec 2016 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,300 |
20 Dec 2016 | MYR | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 50,000 |
19 Dec 2016 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 43,500 |
16 Dec 2016 | MYR | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 29,000 |
15 Dec 2016 | MYR | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 138,900 |
14 Dec 2016 | MYR | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 67,800 |
13 Dec 2016 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 14,000 |
9 Dec 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 9,000 |
8 Dec 2016 | MYR | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 83,200 |
7 Dec 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 13,000 |
6 Dec 2016 | MYR | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 17,700 |
5 Dec 2016 | MYR | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 36,600 |
2 Dec 2016 | MYR | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 136,000 |
1 Dec 2016 | MYR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 54,100 |
30 Nov 2016 | MYR | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 111,100 |
29 Nov 2016 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 111,900 |