Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 800 |
8 Nov 2023 | MYR | 3.15 | 3.19 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 196,100 |
7 Nov 2023 | MYR | 3.15 | 3.16 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 74,400 |
6 Nov 2023 | MYR | 3.08 | 3.17 | 3.08 | 3.17 | 3.17 | +0.08 (+2.59%) | 264,100 |
3 Nov 2023 | MYR | 3.05 | 3.1 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 92,800 |
2 Nov 2023 | MYR | 3.09 | 3.1 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 417,300 |
1 Nov 2023 | MYR | 3.08 | 3.1 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 57,200 |
31 Oct 2023 | MYR | 3.11 | 3.14 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 77,400 |
30 Oct 2023 | MYR | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 147,700 |
27 Oct 2023 | MYR | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 498,900 |
26 Oct 2023 | MYR | 3.08 | 3.12 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 355,800 |
25 Oct 2023 | MYR | 3.05 | 3.09 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 100,100 |
24 Oct 2023 | MYR | 2.94 | 3.06 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 340,100 |
23 Oct 2023 | MYR | 3.05 | 3.05 | 2.89 | 2.95 | 2.95 | -0.13 (-4.22%) | 506,400 |
20 Oct 2023 | MYR | 3.1 | 3.12 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 191,000 |
19 Oct 2023 | MYR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 228,100 |
18 Oct 2023 | MYR | 3.11 | 3.25 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 633,500 |
17 Oct 2023 | MYR | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 110,100 |
16 Oct 2023 | MYR | 3.13 | 3.13 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 119,100 |
13 Oct 2023 | MYR | 3.15 | 3.15 | 3.07 | 3.15 | 3.15 | +0.04 (+1.29%) | 111,100 |
12 Oct 2023 | MYR | 3.04 | 3.14 | 3.04 | 3.11 | 3.11 | +0.07 (+2.30%) | 385,400 |
11 Oct 2023 | MYR | 2.99 | 3.05 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 105,800 |
10 Oct 2023 | MYR | 2.97 | 3.04 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 193,400 |
9 Oct 2023 | MYR | 3 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 107,700 |
6 Oct 2023 | MYR | 2.97 | 3 | 2.94 | 3 | 3 | +0.09 (+3.09%) | 120,800 |
5 Oct 2023 | MYR | 2.91 | 2.97 | 2.87 | 2.91 | 2.91 | 0.0 (0.0%) | 143,000 |
4 Oct 2023 | MYR | 2.95 | 3 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 147,700 |
3 Oct 2023 | MYR | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 143,600 |
2 Oct 2023 | MYR | 2.98 | 3.01 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 97,800 |
29 Sep 2023 | MYR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 126,600 |