Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Feb 2015 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 1.364 | 1.42 | 1.364 | 1.42 | 1.42 | 0.0 (0.0%) | 20,000 |
4 Feb 2015 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Jan 2015 | MYR | 1.436 | 1.448 | 1.4 | 1.42 | 1.42 | -0.014 (-0.98%) | 228,500 |
29 Jan 2015 | MYR | 1.436 | 1.44 | 1.4 | 1.434 | 1.434 | 0.0 (0.0%) | 330,000 |
28 Jan 2015 | MYR | 1.41 | 1.44 | 1.41 | 1.434 | 1.434 | +0.034 (+2.43%) | 262,000 |
27 Jan 2015 | MYR | 1.4 | 1.4 | 1.398 | 1.4 | 1.4 | 0.0 (0.0%) | 179,000 |
26 Jan 2015 | MYR | 1.36 | 1.404 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 362,500 |
23 Jan 2015 | MYR | 1.3 | 1.366 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 407,000 |
22 Jan 2015 | MYR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.124 (+10.54%) | 605,000 |
21 Jan 2015 | MYR | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
20 Jan 2015 | MYR | 1.19 | 1.19 | 1.146 | 1.176 | 1.176 | 0.0 (0.0%) | 47,500 |
19 Jan 2015 | MYR | 1.13 | 1.176 | 1.13 | 1.176 | 1.176 | +0.046 (+4.07%) | 71,000 |
16 Jan 2015 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jan 2015 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.004 (-0.35%) | 70,000 |
14 Jan 2015 | MYR | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.016 (+1.43%) | 2,500 |
12 Jan 2015 | MYR | 1.124 | 1.124 | 1.118 | 1.118 | 1.118 | -0.002 (-0.18%) | 30,000 |
9 Jan 2015 | MYR | 1.118 | 1.122 | 1.116 | 1.12 | 1.12 | +0.002 (+0.18%) | 35,000 |
8 Jan 2015 | MYR | 1.1 | 1.118 | 1.1 | 1.118 | 1.118 | +0.02 (+1.82%) | 77,500 |
7 Jan 2015 | MYR | 1.1 | 1.12 | 1.098 | 1.098 | 1.098 | -0.022 (-1.96%) | 121,500 |
6 Jan 2015 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 40,000 |
2 Jan 2015 | MYR | 1.144 | 1.16 | 1.14 | 1.16 | 1.16 | -0.016 (-1.36%) | 140,500 |
31 Dec 2014 | MYR | 1.12 | 1.22 | 1.12 | 1.176 | 1.176 | +0.048 (+4.26%) | 265,000 |
30 Dec 2014 | MYR | 1.128 | 1.128 | 1.1 | 1.128 | 1.128 | -0.006 (-0.53%) | 77,500 |
29 Dec 2014 | MYR | 1.136 | 1.136 | 1.132 | 1.134 | 1.134 | -0.006 (-0.53%) | 30,000 |
26 Dec 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 55,000 |