Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | MYR | 1.396 | 1.396 | 1.362 | 1.378 | 1.378 | -0.02 (-1.43%) | 19,500 |
12 Aug 2014 | MYR | 1.374 | 1.398 | 1.374 | 1.398 | 1.398 | -0.002 (-0.14%) | 5,500 |
11 Aug 2014 | MYR | 1.404 | 1.404 | 1.4 | 1.4 | 1.4 | -0.008 (-0.57%) | 11,000 |
8 Aug 2014 | MYR | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 (0.0%) | 0 |
7 Aug 2014 | MYR | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 (0.0%) | 0 |
6 Aug 2014 | MYR | 1.41 | 1.41 | 1.4 | 1.408 | 1.408 | -0.004 (-0.28%) | 146,000 |
5 Aug 2014 | MYR | 1.4 | 1.412 | 1.4 | 1.412 | 1.412 | -0.004 (-0.28%) | 35,000 |
4 Aug 2014 | MYR | 1.4 | 1.416 | 1.4 | 1.416 | 1.416 | +0.016 (+1.14%) | 21,000 |
1 Aug 2014 | MYR | 1.388 | 1.41 | 1.388 | 1.4 | 1.4 | 0.0 (0.0%) | 620,000 |
31 Jul 2014 | MYR | 1.36 | 1.4 | 1.352 | 1.4 | 1.4 | +0.02 (+1.45%) | 102,000 |
30 Jul 2014 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.006 (-0.43%) | 21,000 |
25 Jul 2014 | MYR | 1.368 | 1.386 | 1.368 | 1.386 | 1.386 | -0.014 (-1.00%) | 34,000 |
24 Jul 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
23 Jul 2014 | MYR | 1.406 | 1.406 | 1.4 | 1.4 | 1.4 | -0.008 (-0.57%) | 40,000 |
22 Jul 2014 | MYR | 1.402 | 1.408 | 1.402 | 1.408 | 1.408 | 0.0 (0.0%) | 10,000 |
21 Jul 2014 | MYR | 1.41 | 1.41 | 1.4 | 1.408 | 1.408 | +0.006 (+0.43%) | 240,500 |
18 Jul 2014 | MYR | 1.4 | 1.402 | 1.398 | 1.402 | 1.402 | +0.002 (+0.14%) | 742,000 |
17 Jul 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 92,500 |
16 Jul 2014 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 144,000 |
14 Jul 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 23,500 |
11 Jul 2014 | MYR | 1.4 | 1.4 | 1.398 | 1.4 | 1.4 | 0.0 (0.0%) | 193,500 |
10 Jul 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 162,500 |
9 Jul 2014 | MYR | 1.4 | 1.404 | 1.4 | 1.4 | 1.4 | +0.002 (+0.14%) | 65,000 |
8 Jul 2014 | MYR | 1.396 | 1.4 | 1.396 | 1.398 | 1.398 | -0.002 (-0.14%) | 71,500 |
7 Jul 2014 | MYR | 1.39 | 1.408 | 1.388 | 1.4 | 1.4 | +0.012 (+0.86%) | 132,500 |
4 Jul 2014 | MYR | 1.396 | 1.4 | 1.388 | 1.388 | 1.388 | -0.01 (-0.72%) | 33,000 |
3 Jul 2014 | MYR | 1.396 | 1.398 | 1.396 | 1.398 | 1.398 | +0.002 (+0.14%) | 60,000 |
2 Jul 2014 | MYR | 1.38 | 1.4 | 1.38 | 1.396 | 1.396 | +0.006 (+0.43%) | 125,500 |
1 Jul 2014 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 175,000 |
30 Jun 2014 | MYR | 1.386 | 1.394 | 1.38 | 1.39 | 1.39 | -0.004 (-0.29%) | 96,500 |