Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | MYR | 0.7883 | 0.8 | 0.7883 | 0.79 | 0.79 | +0.002 (+0.22%) | 41,400 |
3 Oct 2013 | MYR | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0.0 (0.0%) | 12,000 |
2 Oct 2013 | MYR | 0.795 | 0.795 | 0.7883 | 0.7883 | 0.7883 | -0.007 (-0.84%) | 9,000 |
1 Oct 2013 | MYR | 0.7833 | 0.795 | 0.7833 | 0.795 | 0.795 | +0.003 (+0.42%) | 32,400 |
30 Sep 2013 | MYR | 0.795 | 0.795 | 0.7917 | 0.7917 | 0.7917 | -0.003 (-0.42%) | 12,000 |
27 Sep 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 12,000 |
26 Sep 2013 | MYR | 0.7967 | 0.7967 | 0.7917 | 0.795 | 0.795 | -0.002 (-0.21%) | 117,600 |
25 Sep 2013 | MYR | 0.795 | 0.7967 | 0.795 | 0.7967 | 0.7967 | +0.002 (+0.21%) | 59,400 |
24 Sep 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 12,000 |
23 Sep 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 0.7833 | 0.795 | 0.7833 | 0.795 | 0.795 | +0.005 (+0.63%) | 46,200 |
19 Sep 2013 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.013 (+1.71%) | 126,000 |
18 Sep 2013 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.0 (0.0%) | 45,000 |
17 Sep 2013 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | +0.005 (+0.65%) | 40,200 |
13 Sep 2013 | MYR | 0.7733 | 0.7733 | 0.7717 | 0.7717 | 0.7717 | -0.002 (-0.21%) | 141,600 |
12 Sep 2013 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | -0.008 (-1.07%) | 18,000 |
11 Sep 2013 | MYR | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0.0 (0.0%) | 0 |
10 Sep 2013 | MYR | 0.7667 | 0.7817 | 0.7667 | 0.7817 | 0.7817 | +0.007 (+0.86%) | 97,200 |
9 Sep 2013 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 22,200 |
6 Sep 2013 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 46,800 |
5 Sep 2013 | MYR | 0.775 | 0.7783 | 0.775 | 0.775 | 0.775 | +0.003 (+0.43%) | 172,800 |
4 Sep 2013 | MYR | 0.7717 | 0.7717 | 0.77 | 0.7717 | 0.7717 | -0.005 (-0.64%) | 51,000 |
3 Sep 2013 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.0 (0.0%) | 79,800 |
2 Sep 2013 | MYR | 0.7683 | 0.7767 | 0.7683 | 0.7767 | 0.7767 | -0.005 (-0.64%) | 12,000 |
30 Aug 2013 | MYR | 0.7833 | 0.7833 | 0.7767 | 0.7817 | 0.7817 | -0.002 (-0.20%) | 142,800 |
29 Aug 2013 | MYR | 0.7667 | 0.7833 | 0.7667 | 0.7833 | 0.7833 | +0.017 (+2.17%) | 132,000 |
28 Aug 2013 | MYR | 0.7667 | 0.7667 | 0.75 | 0.7667 | 0.7667 | -0.002 (-0.21%) | 318,000 |
27 Aug 2013 | MYR | 0.7883 | 0.7917 | 0.7667 | 0.7683 | 0.7683 | -0.023 (-2.96%) | 456,000 |
26 Aug 2013 | MYR | 0.7917 | 0.7967 | 0.7917 | 0.7917 | 0.7917 | +0.003 (+0.43%) | 92,400 |
23 Aug 2013 | MYR | 0.7867 | 0.7983 | 0.7867 | 0.7883 | 0.7883 | -0.002 (-0.22%) | 141,000 |