PIE Industrial Bhd Recent Share Price (KLSE:7095)

6 Followers KLSE:7095 - P I E Industrial Bhd PIE Industrial Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	MYR	0.79	0.79	0.7833	0.79	0.79	-0.008 (-1.04%)	183,600
21 Aug 2013	MYR	0.7917	0.7983	0.7917	0.7983	0.7983	0.0 (0.0%)	148,800
20 Aug 2013	MYR	0.8017	0.8033	0.7917	0.7983	0.7983	-0.007 (-0.83%)	231,000
19 Aug 2013	MYR	0.7867	0.8133	0.7867	0.805	0.805	+0.033 (+4.32%)	624,600
16 Aug 2013	MYR	0.77	0.7717	0.7683	0.7717	0.7717	+0.002 (+0.22%)	79,200
15 Aug 2013	MYR	0.7667	0.77	0.7667	0.77	0.77	0.0 (0.0%)	77,400
14 Aug 2013	MYR	0.7683	0.77	0.7683	0.77	0.77	+0.003 (+0.43%)	47,400
13 Aug 2013	MYR	0.7667	0.7667	0.7667	0.7667	0.7667	-0.005 (-0.65%)	14,400
12 Aug 2013	MYR	0.7667	0.7717	0.7667	0.7717	0.7717	+0.005 (+0.65%)	41,400
6 Aug 2013	MYR	0.7633	0.7667	0.7633	0.7667	0.7667	+0.002 (+0.22%)	209,400
5 Aug 2013	MYR	0.7667	0.7667	0.765	0.765	0.765	-0.002 (-0.22%)	174,600
2 Aug 2013	MYR	0.7633	0.7667	0.7633	0.7667	0.7667	+0.005 (+0.66%)	79,800
1 Aug 2013	MYR	0.7533	0.765	0.7533	0.7617	0.7617	-0.005 (-0.65%)	175,800
31 Jul 2013	MYR	0.7667	0.7667	0.7667	0.7667	0.7667	-0.007 (-0.85%)	30,000
30 Jul 2013	MYR	0.7733	0.7733	0.7733	0.7733	0.7733	-0.003 (-0.44%)	39,000
29 Jul 2013	MYR	0.7767	0.7767	0.7733	0.7767	0.7767	+0.005 (+0.65%)	165,000
26 Jul 2013	MYR	0.7717	0.7717	0.7717	0.7717	0.7717	0.0 (0.0%)	0
25 Jul 2013	MYR	0.7717	0.7717	0.7717	0.7717	0.7717	-0.003 (-0.43%)	3,000
24 Jul 2013	MYR	0.775	0.775	0.7683	0.775	0.775	0.0 (0.0%)	76,200
23 Jul 2013	MYR	0.7683	0.775	0.7683	0.775	0.775	0.0 (0.0%)	13,800
22 Jul 2013	MYR	0.76	0.7767	0.76	0.775	0.775	+0.015 (+1.97%)	288,600
19 Jul 2013	MYR	0.7517	0.76	0.7517	0.76	0.76	+0.008 (+1.10%)	30,000
18 Jul 2013	MYR	0.7533	0.7583	0.7517	0.7517	0.7517	-0.007 (-0.87%)	105,000
17 Jul 2013	MYR	0.7533	0.7583	0.7517	0.7583	0.7583	+0.005 (+0.66%)	363,000
16 Jul 2013	MYR	0.75	0.7533	0.75	0.7533	0.7533	-0.002 (-0.23%)	95,400
15 Jul 2013	MYR	0.755	0.755	0.755	0.755	0.755	+0.007 (+0.90%)	18,000
12 Jul 2013	MYR	0.7533	0.7533	0.7483	0.7483	0.7483	-0.005 (-0.66%)	42,000
11 Jul 2013	MYR	0.7533	0.7533	0.7533	0.7533	0.7533	0.0 (0.0%)	18,000
10 Jul 2013	MYR	0.7433	0.7533	0.7433	0.7533	0.7533	+0.01 (+1.35%)	130,800
9 Jul 2013	MYR	0.7367	0.7433	0.7367	0.7433	0.7433	-0.005 (-0.67%)	12,000