Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | MYR | 0.7267 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 246,600 |
27 Feb 2013 | MYR | 0.7217 | 0.725 | 0.72 | 0.725 | 0.725 | +0.007 (+0.93%) | 472,200 |
26 Feb 2013 | MYR | 0.725 | 0.725 | 0.7183 | 0.7183 | 0.7183 | -0.007 (-0.92%) | 105,600 |
25 Feb 2013 | MYR | 0.725 | 0.725 | 0.7217 | 0.725 | 0.725 | 0.0 (0.0%) | 595,800 |
22 Feb 2013 | MYR | 0.7217 | 0.7267 | 0.7217 | 0.725 | 0.725 | +0.008 (+1.16%) | 306,000 |
21 Feb 2013 | MYR | 0.7167 | 0.7183 | 0.7167 | 0.7167 | 0.7167 | -0.008 (-1.14%) | 171,000 |
20 Feb 2013 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.012 (+1.64%) | 241,800 |
19 Feb 2013 | MYR | 0.7167 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | -0.003 (-0.47%) | 90,000 |
18 Feb 2013 | MYR | 0.7117 | 0.7167 | 0.7117 | 0.7167 | 0.7167 | 0.0 (0.0%) | 125,400 |
15 Feb 2013 | MYR | 0.715 | 0.7167 | 0.715 | 0.7167 | 0.7167 | 0.0 (0.0%) | 132,000 |
14 Feb 2013 | MYR | 0.715 | 0.7167 | 0.715 | 0.7167 | 0.7167 | +0.005 (+0.70%) | 114,000 |
13 Feb 2013 | MYR | 0.7167 | 0.7167 | 0.71 | 0.7117 | 0.7117 | -0.003 (-0.46%) | 60,000 |
8 Feb 2013 | MYR | 0.7083 | 0.715 | 0.7083 | 0.715 | 0.715 | +0.005 (+0.70%) | 105,000 |
7 Feb 2013 | MYR | 0.71 | 0.7117 | 0.7083 | 0.71 | 0.71 | 0.0 (0.0%) | 246,000 |
6 Feb 2013 | MYR | 0.7167 | 0.7183 | 0.71 | 0.71 | 0.71 | -0.007 (-0.93%) | 96,000 |
5 Feb 2013 | MYR | 0.7183 | 0.7183 | 0.715 | 0.7167 | 0.7167 | -0.008 (-1.14%) | 162,000 |
4 Feb 2013 | MYR | 0.7183 | 0.7317 | 0.7183 | 0.725 | 0.725 | +0.007 (+0.93%) | 81,600 |
31 Jan 2013 | MYR | 0.7333 | 0.7333 | 0.7183 | 0.7183 | 0.7183 | -0.003 (-0.47%) | 50,400 |
30 Jan 2013 | MYR | 0.725 | 0.7317 | 0.7217 | 0.7217 | 0.7217 | -0.01 (-1.37%) | 224,400 |
29 Jan 2013 | MYR | 0.7217 | 0.7317 | 0.7217 | 0.7317 | 0.7317 | +0.007 (+0.92%) | 54,600 |
25 Jan 2013 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | -0.008 (-1.13%) | 118,800 |
23 Jan 2013 | MYR | 0.7217 | 0.7367 | 0.7217 | 0.7333 | 0.7333 | +0.008 (+1.14%) | 74,400 |
22 Jan 2013 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 72,000 |
21 Jan 2013 | MYR | 0.7367 | 0.7383 | 0.7167 | 0.735 | 0.735 | -0.01 (-1.34%) | 272,400 |
18 Jan 2013 | MYR | 0.7367 | 0.745 | 0.7367 | 0.745 | 0.745 | +0.003 (+0.44%) | 43,800 |
17 Jan 2013 | MYR | 0.735 | 0.7417 | 0.735 | 0.7417 | 0.7417 | +0.005 (+0.68%) | 96,000 |
16 Jan 2013 | MYR | 0.7467 | 0.7467 | 0.7367 | 0.7367 | 0.7367 | 0.0 (0.0%) | 91,200 |
15 Jan 2013 | MYR | 0.7483 | 0.7483 | 0.7367 | 0.7367 | 0.7367 | -0.01 (-1.34%) | 50,400 |
14 Jan 2013 | MYR | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 48,000 |
11 Jan 2013 | MYR | 0.75 | 0.75 | 0.745 | 0.7467 | 0.7467 | -0.003 (-0.44%) | 204,000 |