PIE Industrial Bhd Recent Share Price (KLSE:7095)

6 Followers KLSE:7095 - P I E Industrial Bhd PIE Industrial Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2013	MYR	0.75	0.75	0.7467	0.75	0.75	+0.002 (+0.23%)	309,600
9 Jan 2013	MYR	0.75	0.75	0.7483	0.7483	0.7483	+0.012 (+1.57%)	29,400
8 Jan 2013	MYR	0.7367	0.7367	0.7367	0.7367	0.7367	-0.005 (-0.67%)	6,000
7 Jan 2013	MYR	0.7333	0.7417	0.7333	0.7417	0.7417	+0.012 (+1.60%)	72,000
4 Jan 2013	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	18,000
3 Jan 2013	MYR	0.7217	0.73	0.7217	0.73	0.73	0.0 (0.0%)	72,600
2 Jan 2013	MYR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	48,000
31 Dec 2012	MYR	0.72	0.72	0.7183	0.72	0.72	0.0 (0.0%)	42,000
28 Dec 2012	MYR	0.72	0.72	0.72	0.72	0.72	-0.002 (-0.24%)	6,000
27 Dec 2012	MYR	0.7217	0.7217	0.7217	0.7217	0.7217	0.0 (0.0%)	600
26 Dec 2012	MYR	0.7217	0.7217	0.7217	0.7217	0.7217	0.0 (0.0%)	59,400
24 Dec 2012	MYR	0.7333	0.7333	0.7217	0.7217	0.7217	+0.003 (+0.47%)	15,600
21 Dec 2012	MYR	0.7183	0.7183	0.7183	0.7183	0.7183	0.0 (0.0%)	27,000
20 Dec 2012	MYR	0.7167	0.7183	0.7167	0.7183	0.7183	+0.002 (+0.22%)	8,400
19 Dec 2012	MYR	0.7167	0.7167	0.7167	0.7167	0.7167	0.0 (0.0%)	6,000
18 Dec 2012	MYR	0.7167	0.7167	0.7167	0.7167	0.7167	0.0 (0.0%)	24,000
17 Dec 2012	MYR	0.7133	0.7167	0.7133	0.7167	0.7167	+0.003 (+0.48%)	97,800
14 Dec 2012	MYR	0.7083	0.7167	0.7083	0.7133	0.7133	-0.003 (-0.47%)	156,600
13 Dec 2012	MYR	0.7167	0.7167	0.7167	0.7167	0.7167	0.0 (0.0%)	222,000
12 Dec 2012	MYR	0.7167	0.7167	0.7167	0.7167	0.7167	0.0 (0.0%)	6,000
11 Dec 2012	MYR	0.72	0.72	0.7167	0.7167	0.7167	-0.008 (-1.14%)	72,000
10 Dec 2012	MYR	0.7167	0.725	0.7167	0.725	0.725	+0.008 (+1.16%)	26,400
7 Dec 2012	MYR	0.7217	0.7217	0.7167	0.7167	0.7167	-0.005 (-0.69%)	72,000
6 Dec 2012	MYR	0.725	0.725	0.7217	0.7217	0.7217	-0.003 (-0.46%)	25,200
5 Dec 2012	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	12,000
4 Dec 2012	MYR	0.725	0.725	0.725	0.725	0.725	+0.018 (+2.59%)	6,000
3 Dec 2012	MYR	0.7067	0.7067	0.7067	0.7067	0.7067	0.0 (0.0%)	0
30 Nov 2012	MYR	0.7	0.7167	0.7	0.7067	0.7067	0.0 (0.0%)	72,000
29 Nov 2012	MYR	0.71	0.71	0.7067	0.7067	0.7067	0.0 (0.0%)	60,000
28 Nov 2012	MYR	0.7067	0.7067	0.7067	0.7067	0.7067	-0.013 (-1.85%)	3,000