Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.735 | 0.735 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 45,600 |
10 Oct 2012 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.735 | 0.735 | 0.7333 | 0.7333 | 0.7333 | -0.002 (-0.23%) | 78,000 |
8 Oct 2012 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.002 (+0.23%) | 22,200 |
5 Oct 2012 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | -0.008 (-1.13%) | 12,000 |
4 Oct 2012 | MYR | 0.735 | 0.7417 | 0.735 | 0.7417 | 0.7417 | +0.008 (+1.15%) | 28,200 |
3 Oct 2012 | MYR | 0.74 | 0.74 | 0.7333 | 0.7333 | 0.7333 | -0.01 (-1.35%) | 42,000 |
2 Oct 2012 | MYR | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | +0.003 (+0.45%) | 12,000 |
1 Oct 2012 | MYR | 0.74 | 0.7417 | 0.7383 | 0.74 | 0.74 | -0.002 (-0.23%) | 61,800 |
28 Sep 2012 | MYR | 0.7333 | 0.7417 | 0.7333 | 0.7417 | 0.7417 | +0.005 (+0.68%) | 30,000 |
27 Sep 2012 | MYR | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.0 (0.0%) | 0 |
26 Sep 2012 | MYR | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | -0.007 (-0.89%) | 6,000 |
25 Sep 2012 | MYR | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | +0.007 (+0.90%) | 6,000 |
24 Sep 2012 | MYR | 0.735 | 0.7367 | 0.735 | 0.7367 | 0.7367 | +0.003 (+0.46%) | 42,000 |
21 Sep 2012 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 0 |
20 Sep 2012 | MYR | 0.735 | 0.735 | 0.7333 | 0.7333 | 0.7333 | -0.008 (-1.13%) | 12,000 |
19 Sep 2012 | MYR | 0.7417 | 0.745 | 0.735 | 0.7417 | 0.7417 | -0.003 (-0.44%) | 89,400 |
18 Sep 2012 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.7433 | 0.745 | 0.7417 | 0.745 | 0.745 | +0.003 (+0.44%) | 84,000 |
13 Sep 2012 | MYR | 0.7367 | 0.7417 | 0.7367 | 0.7417 | 0.7417 | +0.005 (+0.68%) | 17,400 |
12 Sep 2012 | MYR | 0.735 | 0.7367 | 0.735 | 0.7367 | 0.7367 | +0.002 (+0.23%) | 36,000 |
11 Sep 2012 | MYR | 0.735 | 0.7417 | 0.735 | 0.735 | 0.735 | -0.002 (-0.23%) | 49,200 |
10 Sep 2012 | MYR | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.0 (0.0%) | 12,000 |
7 Sep 2012 | MYR | 0.7367 | 0.7383 | 0.7367 | 0.7367 | 0.7367 | 0.0 (0.0%) | 30,600 |
6 Sep 2012 | MYR | 0.74 | 0.7417 | 0.735 | 0.7367 | 0.7367 | -0.025 (-3.28%) | 42,000 |
5 Sep 2012 | MYR | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0.0 (0.0%) | 0 |
4 Sep 2012 | MYR | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | +0.003 (+0.45%) | 6,000 |
3 Sep 2012 | MYR | 0.7617 | 0.7617 | 0.7583 | 0.7583 | 0.7583 | -0.003 (-0.45%) | 15,000 |
30 Aug 2012 | MYR | 0.7583 | 0.7633 | 0.7583 | 0.7617 | 0.7617 | +0.003 (+0.45%) | 57,000 |
29 Aug 2012 | MYR | 0.7583 | 0.7617 | 0.7583 | 0.7583 | 0.7583 | -0.005 (-0.66%) | 44,400 |