Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	MYR	0.7117	0.7117	0.7033	0.7117	0.7117	-0.017 (-2.29%)	87,786
12 Jun 2012	MYR	0.7284	0.7284	0.7284	0.7284	0.7284	+0.025 (+3.57%)	238
11 Jun 2012	MYR	0.7033	0.7117	0.7033	0.7033	0.7033	-0.008 (-1.18%)	40,966
8 Jun 2012	MYR	0.7117	0.7117	0.7117	0.7117	0.7117	0.0 (0.0%)	23,887
7 Jun 2012	MYR	0.6991	0.7117	0.6949	0.7117	0.7117	+0.017 (+2.42%)	12,063
6 Jun 2012	MYR	0.6991	0.7117	0.6949	0.6949	0.6949	+0.004 (+0.61%)	5,971
5 Jun 2012	MYR	0.6907	0.6907	0.6907	0.6907	0.6907	0.0 (0.0%)	0
4 Jun 2012	MYR	0.6949	0.6949	0.6907	0.6907	0.6907	-0.017 (-2.37%)	35,831
1 Jun 2012	MYR	0.72	0.7326	0.7075	0.7075	0.7075	+0.021 (+3.04%)	144,996
31 May 2012	MYR	0.6866	0.6866	0.6866	0.6866	0.6866	-0.013 (-1.79%)	597
30 May 2012	MYR	0.6991	0.6991	0.6991	0.6991	0.6991	0.0 (0.0%)	0
29 May 2012	MYR	0.6866	0.7368	0.6866	0.6991	0.6991	+0.034 (+5.03%)	147,027
28 May 2012	MYR	0.6866	0.6866	0.6573	0.6656	0.6656	-0.017 (-2.46%)	12,421
25 May 2012	MYR	0.6782	0.6866	0.6782	0.6824	0.6824	+0.013 (+1.88%)	145,593
24 May 2012	MYR	0.674	0.674	0.6614	0.6698	0.6698	-0.004 (-0.62%)	195,518
23 May 2012	MYR	0.6782	0.6782	0.6447	0.674	0.674	-0.004 (-0.62%)	17,915
22 May 2012	MYR	0.6656	0.6782	0.6656	0.6782	0.6782	+0.013 (+1.89%)	170,078
21 May 2012	MYR	0.6573	0.6698	0.6573	0.6656	0.6656	-0.004 (-0.63%)	149,535
18 May 2012	MYR	0.6866	0.6907	0.6698	0.6698	0.6698	-0.029 (-4.19%)	312,089
17 May 2012	MYR	0.6907	0.7075	0.674	0.6991	0.6991	-0.004 (-0.60%)	195,040
16 May 2012	MYR	0.6698	0.7284	0.6531	0.7033	0.7033	-0.008 (-1.18%)	744,571
15 May 2012	MYR	0.7368	0.7368	0.6866	0.7117	0.7117	-0.042 (-5.55%)	78,947
14 May 2012	MYR	0.8038	0.8038	0.7535	0.7535	0.7535	-0.067 (-8.17%)	107,015
11 May 2012	MYR	0.8289	0.8289	0.8038	0.8205	0.8205	-0.017 (-2.01%)	369,538
10 May 2012	MYR	0.8373	0.8373	0.8121	0.8373	0.8373	0.0 (0.0%)	22,334
9 May 2012	MYR	0.8373	0.8373	0.8373	0.8373	0.8373	-0.025 (-2.91%)	23,767
8 May 2012	MYR	0.8289	0.9042	0.8289	0.8624	0.8624	+0.034 (+4.04%)	59,360
7 May 2012	MYR	0.8331	0.8331	0.8038	0.8289	0.8289	-0.004 (-0.50%)	20,901
4 May 2012	MYR	0.854	0.854	0.8247	0.8331	0.8331	+0.008 (+1.02%)	39,533
3 May 2012	MYR	0.8205	0.8456	0.8205	0.8247	0.8247	-0.021 (-2.47%)	117,287