Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | MYR | 0.854 | 0.854 | 0.8456 | 0.8456 | 0.8456 | +0.008 (+0.99%) | 42,041 |
30 Apr 2012 | MYR | 0.854 | 0.8708 | 0.8373 | 0.8373 | 0.8373 | -0.017 (-1.96%) | 294,173 |
27 Apr 2012 | MYR | 0.8708 | 0.8875 | 0.854 | 0.854 | 0.854 | -0.034 (-3.77%) | 65,809 |
26 Apr 2012 | MYR | 0.8959 | 0.9126 | 0.8791 | 0.8875 | 0.8875 | 0.0 (0.0%) | 112,748 |
25 Apr 2012 | MYR | 0.9042 | 0.9126 | 0.8791 | 0.8875 | 0.8875 | -0.008 (-0.94%) | 81,694 |
24 Apr 2012 | MYR | 0.9126 | 0.9294 | 0.8959 | 0.8959 | 0.8959 | -0.008 (-0.92%) | 56,732 |
23 Apr 2012 | MYR | 0.921 | 0.9377 | 0.8875 | 0.9042 | 0.9042 | -0.05 (-5.27%) | 199,460 |
20 Apr 2012 | MYR | 0.9796 | 0.9796 | 0.8875 | 0.9545 | 0.9545 | -0.025 (-2.56%) | 223,825 |
19 Apr 2012 | MYR | 0.9126 | 1.0215 | 0.8959 | 0.9796 | 0.9796 | +0.084 (+9.34%) | 1,014,260 |
18 Apr 2012 | MYR | 0.9377 | 1.0047 | 0.8708 | 0.8959 | 0.8959 | -0.042 (-4.46%) | 900,675 |
17 Apr 2012 | MYR | 1.1136 | 1.1219 | 0.8205 | 0.9377 | 0.9377 | -0.176 (-15.80%) | 2,233,116 |
16 Apr 2012 | MYR | 1.0717 | 1.1471 | 1.0131 | 1.1136 | 1.1136 | +0.042 (+3.91%) | 464,013 |
13 Apr 2012 | MYR | 1.2726 | 1.2894 | 1.0633 | 1.0717 | 1.0717 | -0.168 (-13.52%) | 236,246 |
12 Apr 2012 | MYR | 1.0298 | 1.2392 | 1.0298 | 1.2392 | 1.2392 | -0.846 (-40.56%) | 368,224 |
10 Apr 2012 | MYR | 1.9759 | 2.1183 | 1.9759 | 2.0848 | 2.0848 | +0.109 (+5.51%) | 462,341 |
9 Apr 2012 | MYR | 1.8001 | 2.0345 | 1.8001 | 1.9759 | 1.9759 | +0.201 (+11.32%) | 660,845 |
6 Apr 2012 | MYR | 1.6578 | 1.909 | 1.6578 | 1.775 | 1.775 | +0.126 (+7.61%) | 316,747 |
5 Apr 2012 | MYR | 1.6829 | 1.7415 | 1.5992 | 1.6494 | 1.6494 | -0.067 (-3.90%) | 46,222 |
4 Apr 2012 | MYR | 1.6662 | 1.7164 | 1.6494 | 1.7164 | 1.7164 | +0.034 (+1.99%) | 38,100 |
3 Apr 2012 | MYR | 1.8922 | 2.0262 | 1.6829 | 1.6829 | 1.6829 | -0.159 (-8.64%) | 444,306 |
2 Apr 2012 | MYR | 1.5406 | 1.9257 | 1.5406 | 1.842 | 1.842 | +0.293 (+18.92%) | 526,001 |
30 Mar 2012 | MYR | 1.482 | 1.5489 | 1.4736 | 1.5489 | 1.5489 | +0.084 (+5.71%) | 51,357 |
29 Mar 2012 | MYR | 1.4736 | 1.4736 | 1.4652 | 1.4652 | 1.4652 | -0.084 (-5.40%) | 3,821 |
28 Mar 2012 | MYR | 1.4903 | 1.5657 | 1.4736 | 1.5489 | 1.5489 | +0.075 (+5.11%) | 182,738 |
27 Mar 2012 | MYR | 1.5573 | 1.5908 | 1.4485 | 1.4736 | 1.4736 | -0.067 (-4.35%) | 102,118 |
26 Mar 2012 | MYR | 1.3061 | 1.5489 | 1.3061 | 1.5406 | 1.5406 | +0.234 (+17.95%) | 87,547 |
23 Mar 2012 | MYR | 1.2559 | 1.3312 | 1.2559 | 1.3061 | 1.3061 | -0.017 (-1.27%) | 12,063 |
22 Mar 2012 | MYR | 1.214 | 1.3396 | 1.214 | 1.3229 | 1.3229 | +0.025 (+1.93%) | 27,470 |
21 Mar 2012 | MYR | 1.2726 | 1.3647 | 1.2726 | 1.2978 | 1.2978 | -0.084 (-6.06%) | 2,388 |
20 Mar 2012 | MYR | 1.0884 | 1.3815 | 1.0884 | 1.3815 | 1.3815 | -9.834 (-87.68%) | 155,387 |
20 Mar 2012 |
|