| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | MYR | 1.3396 | 1.3815 | 1.2978 | 1.3396 | 1.3396 | +0.042 (+3.22%) | 197,035 |
| 16 Mar 2012 | MYR | 1.3396 | 1.4233 | 1.2978 | 1.2978 | 1.2978 | -0.042 (-3.12%) | 209,349 |
| 15 Mar 2012 | MYR | 1.4233 | 1.5071 | 1.2559 | 1.3396 | 1.3396 | -0.126 (-8.57%) | 351,372 |
| 14 Mar 2012 | MYR | 1.3396 | 1.4652 | 1.2978 | 1.4652 | 1.4652 | +0.126 (+9.38%) | 130,282 |
| 13 Mar 2012 | MYR | 1.3815 | 1.4652 | 1.3396 | 1.3396 | 1.3396 | -0.042 (-3.03%) | 43,415 |
| 12 Mar 2012 | MYR | 1.4652 | 1.4652 | 1.1722 | 1.3815 | 1.3815 | -0.209 (-13.16%) | 339,380 |
| 9 Mar 2012 | MYR | 1.6327 | 1.7164 | 1.5489 | 1.5908 | 1.5908 | -0.042 (-2.57%) | 77,658 |
| 8 Mar 2012 | MYR | 1.6327 | 1.842 | 1.6327 | 1.6327 | 1.6327 | +0.042 (+2.63%) | 44,275 |
| 7 Mar 2012 | MYR | 1.5489 | 1.5908 | 1.5489 | 1.5908 | 1.5908 | 0.0 (0.0%) | 8,360 |
| 6 Mar 2012 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | -0.042 (-2.57%) | 13,388 |
| 5 Mar 2012 | MYR | 1.6327 | 1.8838 | 1.6327 | 1.6327 | 1.6327 | -0.042 (-2.50%) | 3,821 |
| 2 Mar 2012 | MYR | 1.6745 | 1.7583 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 13,735 |
| 1 Mar 2012 | MYR | 1.7583 | 2.0094 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 9,435 |
| 29 Feb 2012 | MYR | 1.6327 | 1.6745 | 1.6327 | 1.6745 | 1.6745 | -0.042 (-2.44%) | 2,388 |
| 28 Feb 2012 | MYR | 1.6327 | 1.7583 | 1.5908 | 1.7164 | 1.7164 | +0.042 (+2.50%) | 27,374 |
| 27 Feb 2012 | MYR | 1.8001 | 1.842 | 1.6327 | 1.6745 | 1.6745 | -0.126 (-6.98%) | 68,855 |
| 24 Feb 2012 | MYR | 1.8838 | 1.8838 | 1.8001 | 1.8001 | 1.8001 | -0.126 (-6.52%) | 58,345 |
| 23 Feb 2012 | MYR | 1.9676 | 2.0094 | 1.9257 | 1.9257 | 1.9257 | -0.042 (-2.13%) | 70,527 |
| 22 Feb 2012 | MYR | 1.9676 | 2.0513 | 1.9257 | 1.9676 | 1.9676 | 0.0 (0.0%) | 37,825 |
| 21 Feb 2012 | MYR | 1.9257 | 2.2187 | 1.9257 | 1.9676 | 1.9676 | +0.042 (+2.18%) | 452,810 |
| 20 Feb 2012 | MYR | 1.8838 | 2.0094 | 1.8838 | 1.9257 | 1.9257 | -0.084 (-4.17%) | 19,826 |
| 17 Feb 2012 | MYR | 2.0932 | 2.0932 | 1.9676 | 2.0094 | 2.0094 | -0.084 (-4.00%) | 108,472 |
| 16 Feb 2012 | MYR | 1.9257 | 2.1769 | 1.8838 | 2.0932 | 2.0932 | +0.168 (+8.70%) | 60,363 |
| 15 Feb 2012 | MYR | 1.8838 | 1.9676 | 1.8838 | 1.9257 | 1.9257 | +0.084 (+4.54%) | 373,241 |
| 14 Feb 2012 | MYR | 1.842 | 1.8838 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 13,735 |
| 13 Feb 2012 | MYR | 1.842 | 2.0094 | 1.7583 | 1.842 | 1.842 | +0.168 (+10.00%) | 91,046 |
| 10 Feb 2012 | MYR | 1.9257 | 2.0513 | 1.6745 | 1.6745 | 1.6745 | -0.209 (-11.11%) | 95,071 |
| 9 Feb 2012 | MYR | 1.6745 | 1.9676 | 1.6745 | 1.8838 | 1.8838 | +0.251 (+15.38%) | 143,945 |
| 8 Feb 2012 | MYR | 1.5908 | 1.6327 | 1.5908 | 1.6327 | 1.6327 | +0.042 (+2.63%) | 15,622 |
| 3 Feb 2012 | MYR | 1.6327 | 1.6745 | 1.5908 | 1.5908 | 1.5908 | -0.251 (-13.64%) | 38,219 |
