| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | MYR | 1.6745 | 1.842 | 1.6745 | 1.842 | 1.842 | +0.251 (+15.79%) | 22,931 |
| 31 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.5908 | 1.5908 | 1.5908 | -0.251 (-13.64%) | 2,388 |
| 30 Jan 2012 | MYR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 14,690 |
| 27 Jan 2012 | MYR | 1.6745 | 1.8838 | 1.6745 | 1.842 | 1.842 | +0.209 (+12.82%) | 29,106 |
| 26 Jan 2012 | MYR | 1.5908 | 1.6327 | 1.5908 | 1.6327 | 1.6327 | +0.126 (+8.33%) | 8,121 |
| 25 Jan 2012 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | -0.084 (-5.26%) | 716 |
| 20 Jan 2012 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | +0.084 (+5.55%) | 5,732 |
| 19 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.5071 | 1.5071 | 1.5071 | -0.167 (-10.00%) | 6,210 |
| 18 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | +0.167 (+11.11%) | 477 |
| 12 Jan 2012 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | -0.167 (-10.00%) | 358 |
| 10 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | -0.084 (-4.77%) | 4,980 |
| 6 Jan 2012 | MYR | 1.6745 | 1.7583 | 1.6745 | 1.7583 | 1.7583 | +0.042 (+2.44%) | 19,826 |
| 5 Jan 2012 | MYR | 1.7164 | 1.7583 | 1.7164 | 1.7164 | 1.7164 | -0.042 (-2.38%) | 10,749 |
| 4 Jan 2012 | MYR | 1.7583 | 1.8001 | 1.7164 | 1.7583 | 1.7583 | -0.084 (-4.54%) | 8,217 |
| 3 Jan 2012 | MYR | 1.9257 | 1.9257 | 1.8001 | 1.842 | 1.842 | +0.084 (+4.76%) | 1,313 |
| 30 Dec 2011 | MYR | 1.7583 | 1.842 | 1.6745 | 1.7583 | 1.7583 | -0.042 (-2.32%) | 42,161 |
| 29 Dec 2011 | MYR | 2.0094 | 2.0094 | 1.8001 | 1.8001 | 1.8001 | -0.209 (-10.42%) | 49,435 |
| 28 Dec 2011 | MYR | 1.7164 | 2.0094 | 1.7164 | 2.0094 | 2.0094 | +0.251 (+14.28%) | 3,595 |
| 27 Dec 2011 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | +0.084 (+5.00%) | 2,388 |
| 22 Dec 2011 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 119 |
| 21 Dec 2011 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 119 |
| 19 Dec 2011 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | +0.167 (+11.11%) | 11,943 |
| 16 Dec 2011 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 0.0 (0.0%) | 0 |
