| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 5 May 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 4 May 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 3 May 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | +0.042 (+3.85%) | 597 |
| 29 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.126 (-10.35%) | 119 |
| 28 Apr 2011 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.042 (+3.57%) | 2,388 |
| 26 Apr 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | +0.084 (+7.70%) | 1,194 |
| 25 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.084 (-7.15%) | 1,194 |
| 22 Apr 2011 | MYR | 1.0884 | 1.1722 | 1.0884 | 1.1722 | 1.1722 | +0.084 (+7.70%) | 5,971 |
| 21 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 2,747 |
| 20 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 955 |
| 14 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 716 |
| 13 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 2,388 |
| 8 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | MYR | 1.1722 | 1.1722 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 6,091 |
| 1 Apr 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | MYR | 1.0466 | 1.1722 | 1.0466 | 1.0884 | 1.0884 | 0.0 (0.0%) | 2,579 |
| 29 Mar 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | +0.084 (+8.33%) | 238 |
| 28 Mar 2011 | MYR | 1.0466 | 1.0466 | 1.0047 | 1.0047 | 1.0047 | -0.168 (-14.29%) | 2,376 |
| 25 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
