Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 2,500 |
10 Apr 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 500 |
6 Apr 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,400 |
5 Apr 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 245,000 |
4 Apr 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 40,600 |
3 Apr 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 27,600 |
31 Mar 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 38,000 |
30 Mar 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 24,600 |
29 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,700 |
22 Mar 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 30,600 |
20 Mar 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 36,100 |
17 Mar 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,400 |
16 Mar 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 39,000 |
15 Mar 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 49,300 |
13 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.36 | 0.36 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 39,000 |
8 Mar 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 16,200 |
7 Mar 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 43,500 |
6 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 10,000 |
2 Mar 2023 | MYR | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.02 (+5.80%) | 17,700 |
1 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |