| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | MYR | 1.0047 | 1.3815 | 1.0047 | 1.3815 | 1.3815 | +0.377 (+37.50%) | 1,803 |
| 22 Mar 2011 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | -0.168 (-14.29%) | 2,508 |
| 21 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | MYR | 1.0884 | 1.1722 | 1.0884 | 1.1722 | 1.1722 | -0.084 (-6.66%) | 6,569 |
| 9 Mar 2011 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | MYR | 1.0047 | 1.2559 | 0.8373 | 1.2559 | 1.2559 | +0.168 (+15.39%) | 7,942 |
| 3 Mar 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 4,419 |
| 1 Mar 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | +0.084 (+8.33%) | 358 |
| 24 Feb 2011 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | -0.126 (-11.11%) | 119,437 |
| 23 Feb 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.126 (-10.00%) | 1,469 |
| 21 Feb 2011 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | +0.126 (+11.11%) | 2,985 |
| 18 Feb 2011 | MYR | 1.1722 | 1.1722 | 1.1303 | 1.1303 | 1.1303 | -0.084 (-6.89%) | 6,461 |
| 17 Feb 2011 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.084 (-6.46%) | 2,388 |
| 16 Feb 2011 | MYR | 1.214 | 1.2978 | 1.214 | 1.2978 | 1.2978 | +0.126 (+10.71%) | 16,159 |
| 14 Feb 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 477 |
| 11 Feb 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.084 (-6.66%) | 1,779 |
| 10 Feb 2011 | MYR | 1.1722 | 1.2559 | 1.1722 | 1.2559 | 1.2559 | +0.084 (+7.14%) | 1,182 |
| 9 Feb 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.167 (-12.50%) | 1,194 |
