| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | MYR | 1.3396 | 1.3396 | 1.1303 | 1.3396 | 1.3396 | +0.209 (+18.52%) | 3,224 |
| 7 Feb 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.042 (-3.57%) | 1,194 |
| 28 Jan 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | MYR | 1.1303 | 1.1722 | 1.1303 | 1.1722 | 1.1722 | +0.042 (+3.71%) | 1,313 |
| 24 Jan 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | MYR | 1.214 | 1.214 | 1.1303 | 1.1303 | 1.1303 | -0.084 (-6.89%) | 8,002 |
| 19 Jan 2011 | MYR | 1.1303 | 1.214 | 1.1303 | 1.214 | 1.214 | +0.042 (+3.57%) | 5,506 |
| 18 Jan 2011 | MYR | 1.1303 | 1.1722 | 1.1303 | 1.1722 | 1.1722 | -0.126 (-9.68%) | 1,552 |
| 17 Jan 2011 | MYR | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | MYR | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | MYR | 1.1722 | 1.2978 | 1.1722 | 1.2978 | 1.2978 | +0.126 (+10.71%) | 3,344 |
| 12 Jan 2011 | MYR | 1.2559 | 1.2559 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 5,470 |
| 11 Jan 2011 | MYR | 1.2559 | 1.2559 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 9,196 |
| 10 Jan 2011 | MYR | 1.2559 | 1.2559 | 1.1722 | 1.1722 | 1.1722 | +0.042 (+3.71%) | 716 |
| 7 Jan 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.126 (-10.00%) | 358 |
| 6 Jan 2011 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | +0.126 (+11.11%) | 4,060 |
| 5 Jan 2011 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.042 (-3.57%) | 716 |
| 4 Jan 2011 | MYR | 1.1303 | 1.214 | 1.1303 | 1.1722 | 1.1722 | +0.084 (+7.70%) | 5,374 |
| 3 Jan 2011 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.042 (-3.71%) | 119 |
| 24 Dec 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | +0.042 (+3.85%) | 1,194 |
| 23 Dec 2010 | MYR | 1.214 | 1.214 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 7,405 |
| 21 Dec 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 1,672 |
| 20 Dec 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.126 (-10.35%) | 119 |
