| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.126 (+11.54%) | 5,016 |
| 16 Dec 2010 | MYR | 1.1303 | 1.1303 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 1,194 |
| 15 Dec 2010 | MYR | 1.1303 | 1.1303 | 1.0884 | 1.0884 | 1.0884 | -0.168 (-13.34%) | 2,627 |
| 13 Dec 2010 | MYR | 1.2978 | 1.2978 | 1.2559 | 1.2559 | 1.2559 | +0.126 (+11.11%) | 8,002 |
| 10 Dec 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 621 |
| 9 Dec 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.126 (-10.00%) | 1,194 |
| 6 Dec 2010 | MYR | 1.0884 | 1.2559 | 1.0884 | 1.2559 | 1.2559 | -0.126 (-9.09%) | 5,494 |
| 30 Nov 2010 | MYR | 1.2559 | 1.3815 | 1.0884 | 1.3815 | 1.3815 | +0.293 (+26.93%) | 5,255 |
| 26 Nov 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 1,194 |
| 24 Nov 2010 | MYR | 1.2978 | 1.2978 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 5,613 |
| 23 Nov 2010 | MYR | 1.1303 | 1.1303 | 1.0884 | 1.0884 | 1.0884 | -0.042 (-3.71%) | 597 |
| 18 Nov 2010 | MYR | 1.3815 | 1.3815 | 1.1303 | 1.1303 | 1.1303 | -0.042 (-3.57%) | 4,777 |
| 16 Nov 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.042 (-3.44%) | 597 |
| 12 Nov 2010 | MYR | 1.2559 | 1.2559 | 1.214 | 1.214 | 1.214 | -0.168 (-12.12%) | 5,971 |
| 11 Nov 2010 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 0.0 (0.0%) | 4,419 |
| 8 Nov 2010 | MYR | 1.1722 | 1.3815 | 1.1722 | 1.3815 | 1.3815 | 0.0 (0.0%) | 1,206 |
| 4 Nov 2010 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | +0.209 (+17.86%) | 4,335 |
| 3 Nov 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.084 (-6.66%) | 179 |
| 29 Oct 2010 | MYR | 1.1722 | 1.2559 | 1.1722 | 1.2559 | 1.2559 | +0.084 (+7.14%) | 8,515 |
| 28 Oct 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.251 (-17.64%) | 597 |
| 25 Oct 2010 | MYR | 1.2559 | 1.4233 | 1.2559 | 1.4233 | 1.4233 | +0.209 (+17.24%) | 6,724 |
| 21 Oct 2010 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.126 (-9.38%) | 382 |
| 20 Oct 2010 | MYR | 1.3815 | 1.4233 | 1.1722 | 1.3396 | 1.3396 | +0.251 (+23.08%) | 6,151 |
| 19 Oct 2010 | MYR | 1.4233 | 1.4233 | 1.0884 | 1.0884 | 1.0884 | -0.168 (-13.34%) | 2,030 |
| 18 Oct 2010 | MYR | 1.0884 | 1.2559 | 1.0884 | 1.2559 | 1.2559 | 0.0 (0.0%) | 728 |
| 15 Oct 2010 | MYR | 1.214 | 1.2559 | 1.214 | 1.2559 | 1.2559 | +0.126 (+11.11%) | 4,311 |
| 14 Oct 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.126 (-10.00%) | 119 |
| 13 Oct 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.167 (-11.76%) | 955 |
| 11 Oct 2010 | MYR | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | +0.209 (+17.24%) | 11,943 |
| 6 Oct 2010 | MYR | 1.2559 | 1.2559 | 1.214 | 1.214 | 1.214 | -0.042 (-3.34%) | 4,060 |
