Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | MYR | 1.214 | 1.4233 | 1.214 | 1.2559 | 1.2559 | +0.042 (+3.45%) | 13,496 |
4 Oct 2010 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.042 (-3.34%) | 597 |
1 Oct 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 4,180 |
30 Sep 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 7,763 |
29 Sep 2010 | MYR | 1.4652 | 1.6745 | 1.2559 | 1.2559 | 1.2559 | -0.126 (-9.09%) | 33,932 |
28 Sep 2010 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 0.0 (0.0%) | 238 |
24 Sep 2010 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.377 (-21.43%) | 119 |
23 Sep 2010 | MYR | 1.6745 | 1.7583 | 1.3396 | 1.7583 | 1.7583 | +0.084 (+5.00%) | 17,688 |
22 Sep 2010 | MYR | 1.6745 | 1.842 | 1.5071 | 1.6745 | 1.6745 | +0.335 (+25.00%) | 21,904 |
21 Sep 2010 | MYR | 1.5908 | 1.6745 | 1.3396 | 1.3396 | 1.3396 | +0.084 (+6.66%) | 18,285 |
20 Sep 2010 | MYR | 1.4233 | 1.6745 | 1.2559 | 1.2559 | 1.2559 | -0.167 (-11.76%) | 15,825 |
17 Sep 2010 | MYR | 1.214 | 1.4233 | 1.214 | 1.4233 | 1.4233 | 0.0 (0.0%) | 370 |
14 Sep 2010 | MYR | 1.2559 | 1.4233 | 1.2559 | 1.4233 | 1.4233 | 0.0 (0.0%) | 370 |
13 Sep 2010 | MYR | 1.2559 | 1.4233 | 1.2559 | 1.4233 | 1.4233 | 0.0 (0.0%) | 358 |
1 Sep 2010 | MYR | 1.0047 | 1.4233 | 1.0047 | 1.4233 | 1.4233 | +0.335 (+30.77%) | 3,702 |
30 Aug 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.209 (-16.13%) | 4,777 |
26 Aug 2010 | MYR | 1.2559 | 1.2978 | 1.2559 | 1.2978 | 1.2978 | 0.0 (0.0%) | 5,374 |
25 Aug 2010 | MYR | 1.4233 | 1.4233 | 1.2978 | 1.2978 | 1.2978 | -0.042 (-3.12%) | 1,194 |
24 Aug 2010 | MYR | 1.5071 | 1.5071 | 1.3396 | 1.3396 | 1.3396 | -0.084 (-5.88%) | 3,320 |
23 Aug 2010 | MYR | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.209 (-12.83%) | 1,791 |
20 Aug 2010 | MYR | 1.4233 | 1.6327 | 1.4233 | 1.6327 | 1.6327 | -0.042 (-2.50%) | 1,552 |
19 Aug 2010 | MYR | 1.4233 | 1.6745 | 1.4233 | 1.6745 | 1.6745 | 0.0 (0.0%) | 597 |
18 Aug 2010 | MYR | 1.4233 | 1.6745 | 1.4233 | 1.6745 | 1.6745 | -0.084 (-4.77%) | 2,388 |
17 Aug 2010 | MYR | 1.3396 | 1.7583 | 1.3396 | 1.7583 | 1.7583 | +0.084 (+5.00%) | 3,284 |
16 Aug 2010 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.6745 | 1.6745 | +0.167 (+11.11%) | 3,224 |
13 Aug 2010 | MYR | 1.5908 | 1.5908 | 1.5071 | 1.5071 | 1.5071 | +0.251 (+20.00%) | 7,763 |
12 Aug 2010 | MYR | 1.5071 | 1.5071 | 1.2559 | 1.2559 | 1.2559 | -0.251 (-16.67%) | 2,496 |
11 Aug 2010 | MYR | 1.2559 | 1.5071 | 1.214 | 1.5071 | 1.5071 | 0.0 (0.0%) | 1,373 |
10 Aug 2010 | MYR | 1.3396 | 1.5071 | 1.3396 | 1.5071 | 1.5071 | +0.168 (+12.50%) | 6,365 |
9 Aug 2010 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.167 (+14.28%) | 2,388 |