| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.167 (-12.50%) | 5,971 |
| 28 Jul 2010 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.042 (+3.22%) | 1,194 |
| 27 Jul 2010 | MYR | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | -0.042 (-3.12%) | 597 |
| 26 Jul 2010 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.042 (+3.22%) | 597 |
| 23 Jul 2010 | MYR | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | -0.042 (-3.12%) | 2,388 |
| 21 Jul 2010 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 836 |
| 20 Jul 2010 | MYR | 1.3396 | 1.4233 | 1.3396 | 1.3396 | 1.3396 | -0.168 (-11.11%) | 2,508 |
| 19 Jul 2010 | MYR | 1.4652 | 1.5071 | 1.4652 | 1.5071 | 1.5071 | 0.0 (0.0%) | 4,299 |
| 16 Jul 2010 | MYR | 1.4652 | 1.5071 | 1.4652 | 1.5071 | 1.5071 | +0.209 (+16.13%) | 2,747 |
| 15 Jul 2010 | MYR | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | -0.209 (-13.89%) | 1,134 |
| 13 Jul 2010 | MYR | 1.4233 | 1.9257 | 1.2559 | 1.5071 | 1.5071 | +0.251 (+20.00%) | 5,123 |
| 12 Jul 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 1,194 |
| 9 Jul 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.084 (-6.25%) | 358 |
| 7 Jul 2010 | MYR | 1.2559 | 1.5071 | 1.2559 | 1.3396 | 1.3396 | +0.251 (+23.08%) | 12,063 |
| 5 Jul 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 358 |
| 28 Jun 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 477 |
| 22 Jun 2010 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 119 |
| 21 Jun 2010 | MYR | 1.2559 | 1.5071 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 848 |
| 18 Jun 2010 | MYR | 0.9629 | 1.0884 | 0.9629 | 1.0884 | 1.0884 | -0.042 (-3.71%) | 716 |
| 7 Jun 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 1,910 |
| 26 May 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 0.0 (0.0%) | 2,985 |
| 19 May 2010 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | -0.042 (-3.57%) | 119 |
| 14 May 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.084 (-6.66%) | 477 |
| 10 May 2010 | MYR | 1.1722 | 1.2559 | 1.1722 | 1.2559 | 1.2559 | 0.0 (0.0%) | 8,432 |
| 6 May 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 465 |
| 5 May 2010 | MYR | 1.3396 | 1.3396 | 1.2559 | 1.2559 | 1.2559 | -0.167 (-11.76%) | 9,913 |
| 4 May 2010 | MYR | 1.5071 | 1.5071 | 1.4233 | 1.4233 | 1.4233 | 0.0 (0.0%) | 2,985 |
| 30 Apr 2010 | MYR | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.084 (-5.56%) | 1,194 |
| 28 Apr 2010 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | +0.126 (+9.09%) | 1,194 |
| 27 Apr 2010 | MYR | 1.4233 | 1.4233 | 1.3815 | 1.3815 | 1.3815 | +0.042 (+3.13%) | 358 |
