Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | MYR | 1.5908 | 1.5908 | 1.3396 | 1.3396 | 1.3396 | -0.168 (-11.11%) | 0 |
23 Apr 2010 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | +0.209 (+16.13%) | 18,142 |
22 Apr 2010 | MYR | 1.5489 | 1.5489 | 1.2978 | 1.2978 | 1.2978 | -0.209 (-13.89%) | 0 |
21 Apr 2010 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 0.0 (0.0%) | 9,495 |
20 Apr 2010 | MYR | 1.2978 | 1.6327 | 1.2559 | 1.5071 | 1.5071 | +0.168 (+12.50%) | 18,118 |
19 Apr 2010 | MYR | 1.3396 | 1.5071 | 1.2559 | 1.3396 | 1.3396 | +0.084 (+6.66%) | 1,313 |
12 Apr 2010 | MYR | 1.2559 | 1.2978 | 1.2559 | 1.2559 | 1.2559 | -0.335 (-21.05%) | 6,330 |
9 Apr 2010 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0.0 (0.0%) | 597 |
8 Apr 2010 | MYR | 1.3815 | 1.5908 | 1.3396 | 1.5908 | 1.5908 | +0.335 (+26.67%) | 3,332 |
6 Apr 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | +0.084 (+7.14%) | 716 |
1 Apr 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 119 |
30 Mar 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.084 (-6.66%) | 119 |
25 Mar 2010 | MYR | 1.2559 | 1.2559 | 1.1722 | 1.2559 | 1.2559 | +0.084 (+7.14%) | 3,583 |
24 Mar 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 3,583 |
23 Mar 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.042 (-3.44%) | 1,194 |
22 Mar 2010 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.042 (-3.34%) | 358 |
17 Mar 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 1,791 |
15 Mar 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 2,388 |
10 Mar 2010 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.251 (-16.67%) | 3,702 |
2 Mar 2010 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 0.0 (0.0%) | 1,481 |
1 Mar 2010 | MYR | 1.1722 | 1.5071 | 1.1722 | 1.5071 | 1.5071 | +0.335 (+28.57%) | 4,299 |
25 Feb 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.167 (-12.50%) | 119 |
10 Feb 2010 | MYR | 1.4233 | 1.4233 | 1.3396 | 1.3396 | 1.3396 | -0.084 (-5.88%) | 2,388 |
9 Feb 2010 | MYR | 1.5489 | 1.6745 | 1.4233 | 1.4233 | 1.4233 | -0.335 (-19.05%) | 2,340 |
5 Feb 2010 | MYR | 1.6327 | 1.7583 | 1.6327 | 1.7583 | 1.7583 | -0.335 (-16.00%) | 5,971 |
4 Feb 2010 | MYR | 1.4233 | 2.0932 | 1.4233 | 2.0932 | 2.0932 | +0.502 (+31.58%) | 2,627 |
3 Feb 2010 | MYR | 1.4652 | 1.7583 | 1.4652 | 1.5908 | 1.5908 | +0.209 (+15.15%) | 1,194 |
2 Feb 2010 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.209 (-13.16%) | 0 |
28 Jan 2010 | MYR | 1.3396 | 1.5908 | 1.3396 | 1.5908 | 1.5908 | 0.0 (0.0%) | 3,105 |
27 Jan 2010 | MYR | 1.5071 | 1.5908 | 1.5071 | 1.5908 | 1.5908 | +0.251 (+18.75%) | 4,419 |