| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | -0.168 (-11.11%) | 119 |
| 22 Jan 2010 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | -0.251 (-14.29%) | 1,194 |
| 21 Jan 2010 | MYR | 1.6745 | 1.7583 | 1.4652 | 1.7583 | 1.7583 | -0.084 (-4.54%) | 3,224 |
| 20 Jan 2010 | MYR | 1.4233 | 1.842 | 1.4233 | 1.842 | 1.842 | +0.502 (+37.50%) | 7,417 |
| 18 Jan 2010 | MYR | 1.2559 | 1.3396 | 1.2559 | 1.3396 | 1.3396 | +0.167 (+14.28%) | 238 |
| 15 Jan 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 358 |
| 11 Jan 2010 | MYR | 1.3396 | 1.3396 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 1,194 |
| 6 Jan 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 238 |
| 4 Jan 2010 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.251 (-17.64%) | 597 |
| 30 Dec 2009 | MYR | 1.3396 | 1.4233 | 1.3396 | 1.4233 | 1.4233 | +0.167 (+13.33%) | 1,313 |
| 29 Dec 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | +0.084 (+7.14%) | 1,194 |
| 24 Dec 2009 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 0.0 (0.0%) | 119 |
| 22 Dec 2009 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | -0.335 (-22.22%) | 1,194 |
| 21 Dec 2009 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 0.0 (0.0%) | 597 |
| 3 Dec 2009 | MYR | 1.1722 | 1.5071 | 1.1722 | 1.5071 | 1.5071 | +0.251 (+20.00%) | 3,224 |
| 26 Nov 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.837 (-40.00%) | 5,374 |
| 25 Nov 2009 | MYR | 0.921 | 2.0932 | 0.921 | 2.0932 | 2.0932 | +1.005 (+92.32%) | 10,391 |
| 20 Nov 2009 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 119 |
| 19 Nov 2009 | MYR | 1.1303 | 1.1303 | 1.0884 | 1.0884 | 1.0884 | +0.167 (+18.18%) | 8,599 |
| 18 Nov 2009 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.293 (-24.14%) | 238 |
| 13 Nov 2009 | MYR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.042 (-3.34%) | 7,166 |
| 12 Nov 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 (0.0%) | 5,494 |
| 9 Nov 2009 | MYR | 1.2978 | 1.2978 | 1.2559 | 1.2559 | 1.2559 | -0.042 (-3.23%) | 6,091 |
| 3 Nov 2009 | MYR | 1.3396 | 1.3396 | 1.2978 | 1.2978 | 1.2978 | -0.126 (-8.82%) | 5,016 |
| 2 Nov 2009 | MYR | 1.214 | 1.4233 | 1.214 | 1.4233 | 1.4233 | +0.167 (+13.33%) | 4,060 |
| 30 Oct 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.042 (-3.23%) | 238 |
| 28 Oct 2009 | MYR | 1.3396 | 1.3396 | 1.2559 | 1.2978 | 1.2978 | -0.126 (-8.82%) | 17,019 |
| 26 Oct 2009 | MYR | 1.3815 | 1.4233 | 1.2559 | 1.4233 | 1.4233 | -0.209 (-12.83%) | 15,287 |
| 20 Oct 2009 | MYR | 1.3396 | 1.6327 | 1.3396 | 1.6327 | 1.6327 | -0.042 (-2.50%) | 3,224 |
