| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | MYR | 1.3396 | 1.6745 | 1.3396 | 1.6745 | 1.6745 | +0.293 (+21.21%) | 7,524 |
| 16 Oct 2009 | MYR | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.209 (-13.16%) | 119 |
| 15 Oct 2009 | MYR | 1.5071 | 1.5908 | 1.5071 | 1.5908 | 1.5908 | -0.084 (-5.00%) | 1,433 |
| 14 Oct 2009 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.6745 | 1.6745 | +0.335 (+25.00%) | 1,791 |
| 13 Oct 2009 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | -0.251 (-15.79%) | 477 |
| 9 Oct 2009 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0.0 (0.0%) | 836 |
| 8 Oct 2009 | MYR | 1.5071 | 1.5908 | 1.4233 | 1.5908 | 1.5908 | +0.042 (+2.71%) | 1,433 |
| 7 Oct 2009 | MYR | 1.2559 | 1.5489 | 1.2559 | 1.5489 | 1.5489 | 0.0 (0.0%) | 2,281 |
| 30 Sep 2009 | MYR | 1.5908 | 1.5908 | 1.5489 | 1.5489 | 1.5489 | -0.084 (-5.13%) | 1,791 |
| 29 Sep 2009 | MYR | 1.5908 | 1.6745 | 1.5071 | 1.6327 | 1.6327 | -0.042 (-2.50%) | 18,644 |
| 25 Sep 2009 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.6745 | 1.6745 | +0.209 (+14.28%) | 1,313 |
| 23 Sep 2009 | MYR | 1.4233 | 1.4652 | 1.4233 | 1.4652 | 1.4652 | -0.042 (-2.78%) | 4,658 |
| 17 Sep 2009 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | +0.168 (+12.50%) | 1,552 |
| 16 Sep 2009 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 358 |
| 15 Sep 2009 | MYR | 1.3815 | 1.3815 | 1.3396 | 1.3396 | 1.3396 | +0.084 (+6.66%) | 4,180 |
| 14 Sep 2009 | MYR | 1.4233 | 1.5908 | 1.2559 | 1.2559 | 1.2559 | -0.419 (-25.00%) | 5,732 |
| 11 Sep 2009 | MYR | 1.2559 | 1.6745 | 1.2559 | 1.6745 | 1.6745 | 0.0 (0.0%) | 967 |
| 10 Sep 2009 | MYR | 1.2978 | 1.6745 | 1.2978 | 1.6745 | 1.6745 | +0.251 (+17.65%) | 370 |
| 4 Sep 2009 | MYR | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.084 (-5.56%) | 716 |
| 3 Sep 2009 | MYR | 1.3396 | 1.5071 | 1.3396 | 1.5071 | 1.5071 | +0.251 (+20.00%) | 4,299 |
| 2 Sep 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.251 (-16.67%) | 477 |
| 28 Aug 2009 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | +0.251 (+20.00%) | 2,388 |
| 27 Aug 2009 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.084 (-6.25%) | 167 |
| 26 Aug 2009 | MYR | 1.7164 | 1.8001 | 1.3396 | 1.3396 | 1.3396 | -0.335 (-20%) | 7,166 |
| 25 Aug 2009 | MYR | 1.1722 | 1.6745 | 1.1722 | 1.6745 | 1.6745 | +0.335 (+25.00%) | 489 |
| 17 Aug 2009 | MYR | 1.1303 | 1.6745 | 1.1303 | 1.3396 | 1.3396 | 0.0 (0.0%) | 119,437 |
| 14 Aug 2009 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 5,362 |
| 13 Aug 2009 | MYR | 1.5071 | 1.5071 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 5,303 |
| 12 Aug 2009 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | -0.168 (-11.11%) | 2,149 |
| 11 Aug 2009 | MYR | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 | -0.167 (-10.00%) | 5,971 |
