| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | +0.502 (+42.85%) | 3,583 |
| 6 Aug 2009 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | +0.084 (+7.70%) | 2,030 |
| 4 Aug 2009 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.042 (-3.71%) | 4,646 |
| 31 Jul 2009 | MYR | 1.1722 | 1.1722 | 1.1303 | 1.1303 | 1.1303 | -0.042 (-3.57%) | 4,180 |
| 30 Jul 2009 | MYR | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | +0.084 (+7.70%) | 3,583 |
| 29 Jul 2009 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.084 (-7.15%) | 931 |
| 28 Jul 2009 | MYR | 1.2559 | 1.2559 | 1.1722 | 1.1722 | 1.1722 | +0.042 (+3.71%) | 2,985 |
| 27 Jul 2009 | MYR | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | +0.084 (+8.00%) | 477 |
| 24 Jul 2009 | MYR | 1.1722 | 1.1722 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 871 |
| 23 Jul 2009 | MYR | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | +0.042 (+4.17%) | 119 |
| 22 Jul 2009 | MYR | 1.214 | 1.2559 | 1.0047 | 1.0047 | 1.0047 | 0.0 (0.0%) | 6,724 |
| 20 Jul 2009 | MYR | 1.6745 | 1.6745 | 1.0047 | 1.0047 | 1.0047 | -0.168 (-14.29%) | 597 |
| 17 Jul 2009 | MYR | 1.1303 | 1.1722 | 1.1303 | 1.1722 | 1.1722 | 0.0 (0.0%) | 3,941 |
| 16 Jul 2009 | MYR | 1.0884 | 1.1722 | 1.0884 | 1.1722 | 1.1722 | +0.168 (+16.67%) | 7,835 |
| 15 Jul 2009 | MYR | 1.5071 | 1.5071 | 1.0047 | 1.0047 | 1.0047 | -0.042 (-4.00%) | 250 |
| 14 Jul 2009 | MYR | 1.5071 | 1.5071 | 1.0466 | 1.0466 | 1.0466 | -0.042 (-3.84%) | 23 |
| 10 Jul 2009 | MYR | 1.0884 | 1.1722 | 1.0884 | 1.0884 | 1.0884 | +0.377 (+52.93%) | 4,180 |
| 7 Jul 2009 | MYR | 1.1303 | 1.1303 | 0.7117 | 0.7117 | 0.7117 | -0.544 (-43.33%) | 5,613 |
| 6 Jul 2009 | MYR | 1.5071 | 1.5071 | 1.0884 | 1.2559 | 1.2559 | +0.209 (+20.00%) | 3,702 |
| 3 Jul 2009 | MYR | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 2,747 |
| 30 Jun 2009 | MYR | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 1,791 |
| 29 Jun 2009 | MYR | 1.3815 | 1.3815 | 1.0466 | 1.0466 | 1.0466 | -0.126 (-10.71%) | 8,957 |
| 26 Jun 2009 | MYR | 0.921 | 1.5071 | 0.921 | 1.1722 | 1.1722 | +0.168 (+16.67%) | 13,018 |
| 24 Jun 2009 | MYR | 1.0466 | 1.0466 | 1.0047 | 1.0047 | 1.0047 | 0.0 (0.0%) | 3,583 |
| 23 Jun 2009 | MYR | 1.0884 | 1.0884 | 1.0047 | 1.0047 | 1.0047 | -0.168 (-14.29%) | 4,180 |
| 22 Jun 2009 | MYR | 1.0884 | 1.1722 | 1.0884 | 1.1722 | 1.1722 | +0.168 (+16.67%) | 6,342 |
| 18 Jun 2009 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 0.0 (0.0%) | 4,896 |
| 17 Jun 2009 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 0.0 (0.0%) | 238 |
| 16 Jun 2009 | MYR | 1.0047 | 1.0047 | 0.921 | 1.0047 | 1.0047 | 0.0 (0.0%) | 3,463 |
| 10 Jun 2009 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | +0.167 (+19.99%) | 477 |
