Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	MYR	0.921	0.921	0.8373	0.8373	0.8373	-0.126 (-13.04%)	2,149
2 Jun 2009	MYR	0.9629	0.9629	0.9629	0.9629	0.9629	-0.46 (-32.35%)	1,791
29 May 2009	MYR	1.0884	1.4233	1.0884	1.4233	1.4233	+0.293 (+25.92%)	2,866
28 May 2009	MYR	0.921	2.0932	0.921	1.1303	1.1303	+0.461 (+68.75%)	914,422
26 May 2009	MYR	0.7954	0.7954	0.628	0.6698	0.6698	-0.335 (-33.33%)	13,018
20 May 2009	MYR	1.0047	1.0047	0.6698	1.0047	1.0047	-0.251 (-20.00%)	752
15 May 2009	MYR	0.628	1.2559	0.628	1.2559	1.2559	+0.419 (+49.99%)	716
14 May 2009	MYR	0.8373	0.8373	0.8373	0.8373	0.8373	0.0 (0.0%)	836
13 May 2009	MYR	0.8373	0.8373	0.8373	0.8373	0.8373	0.0 (0.0%)	1,552
11 May 2009	MYR	0.8373	0.8373	0.8373	0.8373	0.8373	+0.209 (+33.33%)	5,135
8 May 2009	MYR	0.628	0.628	0.628	0.628	0.628	+0.042 (+7.15%)	8,360
6 May 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	5,135
4 May 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	+0.042 (+7.70%)	477
29 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	-0.042 (-7.15%)	358
27 Apr 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	+0.042 (+7.70%)	1,791
24 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	-0.042 (-7.15%)	4,060
23 Apr 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	+0.042 (+7.70%)	477
21 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	0.0 (0.0%)	7,405
20 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	-0.042 (-7.15%)	7,405
15 Apr 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	+0.042 (+7.70%)	1,194
14 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	0.0 (0.0%)	513
9 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	0.0 (0.0%)	477
3 Apr 2009	MYR	0.5442	0.5442	0.5442	0.5442	0.5442	+0.167 (+44.43%)	597
25 Mar 2009	MYR	0.3768	0.3768	0.3768	0.3768	0.3768	-0.209 (-35.71%)	597
23 Mar 2009	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	5,971
20 Mar 2009	MYR	0.5861	0.6698	0.5861	0.5861	0.5861	-1.507 (-72.00%)	34,983
19 Mar 2009	MYR	0.3768	2.0932	0.3768	2.0932	2.0932	+1.633 (+354.55%)	13,627
11 Mar 2009	MYR	0.4186	0.4605	0.4186	0.4605	0.4605	+0.126 (+37.50%)	19,121
6 Mar 2009	MYR	0.1675	0.3349	0.1675	0.3349	0.3349	-0.168 (-33.34%)	181,377
5 Mar 2009	MYR	0.5024	0.5024	0.5024	0.5024	0.5024	0.0 (0.0%)	836