| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | MYR | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 2,269 |
| 3 Feb 2009 | MYR | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 2,269 |
| 29 Jan 2009 | MYR | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 1,194 |
| 20 Jan 2009 | MYR | 0.5861 | 0.5861 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 1,194 |
| 12 Jan 2009 | MYR | 0.5024 | 1.0884 | 0.5024 | 0.5024 | 0.5024 | -0.209 (-29.41%) | 477 |
| 6 Jan 2009 | MYR | 0.5442 | 1.2559 | 0.4605 | 0.7117 | 0.7117 | +0.168 (+30.78%) | 21,737 |
| 9 Dec 2008 | MYR | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 11 |
| 28 Nov 2008 | MYR | 0.628 | 0.628 | 0.5442 | 0.5442 | 0.5442 | -0.377 (-40.91%) | 4,777 |
| 6 Nov 2008 | MYR | 0.7117 | 0.921 | 0.7117 | 0.921 | 0.921 | +0.084 (+10.00%) | 7,178 |
| 30 Oct 2008 | MYR | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | -0.084 (-9.09%) | 597 |
| 22 Oct 2008 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.419 (+83.32%) | 11 |
| 21 Oct 2008 | MYR | 0.8373 | 0.8373 | 0.5024 | 0.5024 | 0.5024 | -0.335 (-40.00%) | 597 |
| 20 Oct 2008 | MYR | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | +0.251 (+42.86%) | 3,583 |
| 15 Oct 2008 | MYR | 0.7535 | 0.7535 | 0.5861 | 0.5861 | 0.5861 | -0.251 (-30.00%) | 2,747 |
| 14 Oct 2008 | MYR | 0.7535 | 0.8373 | 0.7535 | 0.8373 | 0.8373 | +0.084 (+11.12%) | 3,595 |
| 7 Oct 2008 | MYR | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | -0.042 (-5.27%) | 3,583 |
| 30 Sep 2008 | MYR | 0.8373 | 0.8373 | 0.7535 | 0.7954 | 0.7954 | 0.0 (0.0%) | 10,032 |
| 26 Sep 2008 | MYR | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 0.0 (0.0%) | 358 |
| 25 Sep 2008 | MYR | 0.7954 | 0.7954 | 0.628 | 0.7954 | 0.7954 | 0.0 (0.0%) | 3,583 |
| 24 Sep 2008 | MYR | 0.6698 | 0.7954 | 0.6698 | 0.7954 | 0.7954 | -0.168 (-17.40%) | 67,410 |
| 22 Sep 2008 | MYR | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | +0.126 (+15.00%) | 1,791 |
| 19 Sep 2008 | MYR | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | -0.042 (-4.75%) | 4,180 |
| 17 Sep 2008 | MYR | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | -0.126 (-12.50%) | 1,433 |
| 16 Sep 2008 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | +0.167 (+19.99%) | 1,313 |
| 15 Sep 2008 | MYR | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | -0.293 (-25.92%) | 119 |
| 11 Sep 2008 | MYR | 0.921 | 1.1303 | 0.921 | 1.1303 | 1.1303 | +0.084 (+8.00%) | 2,627 |
| 9 Sep 2008 | MYR | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 1,433 |
| 5 Sep 2008 | MYR | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 1,194 |
| 28 Aug 2008 | MYR | 0.6698 | 1.0466 | 0.6698 | 1.0466 | 1.0466 | -0.042 (-3.84%) | 2,508 |
| 27 Aug 2008 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | +0.084 (+8.33%) | 11 |
