Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | MYR | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | +0.042 (+4.34%) | 1,552 |
19 Aug 2008 | MYR | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | +0.042 (+4.55%) | 1,552 |
18 Aug 2008 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 6,330 |
15 Aug 2008 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 1 |
12 Aug 2008 | MYR | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.293 (-24.14%) | 4 |
31 Jul 2008 | MYR | 1.1722 | 1.214 | 1.0047 | 1.214 | 1.214 | 0.0 (0.0%) | 1,313 |
30 Jul 2008 | MYR | 1.0047 | 1.214 | 1.0047 | 1.214 | 1.214 | +0.126 (+11.54%) | 2,030 |
28 Jul 2008 | MYR | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | -0.126 (-10.35%) | 119 |
25 Jul 2008 | MYR | 1.0884 | 1.214 | 1.0884 | 1.214 | 1.214 | 0.0 (0.0%) | 358 |
23 Jul 2008 | MYR | 1.1722 | 1.214 | 1.1722 | 1.214 | 1.214 | -0.042 (-3.34%) | 4,299 |
22 Jul 2008 | MYR | 0.921 | 1.2559 | 0.921 | 1.2559 | 1.2559 | +0.042 (+3.45%) | 13,138 |
18 Jul 2008 | MYR | 1.1303 | 1.214 | 1.0884 | 1.214 | 1.214 | -0.042 (-3.34%) | 3,224 |
17 Jul 2008 | MYR | 1.1303 | 1.2559 | 1.1303 | 1.2559 | 1.2559 | 0.0 (0.0%) | 3,821 |
16 Jul 2008 | MYR | 1.1303 | 1.2559 | 1.1303 | 1.2559 | 1.2559 | 0.0 (0.0%) | 3,105 |
15 Jul 2008 | MYR | 1.1303 | 1.3396 | 1.1303 | 1.2559 | 1.2559 | 0.0 (0.0%) | 6,461 |
11 Jul 2008 | MYR | 1.0884 | 1.2559 | 1.0466 | 1.2559 | 1.2559 | -0.084 (-6.25%) | 8,241 |
9 Jul 2008 | MYR | 1.1722 | 1.3396 | 1.1722 | 1.3396 | 1.3396 | 0.0 (0.0%) | 1,791 |
8 Jul 2008 | MYR | 1.214 | 1.3396 | 1.214 | 1.3396 | 1.3396 | -0.126 (-8.57%) | 5,076 |
7 Jul 2008 | MYR | 1.0884 | 1.4652 | 1.0047 | 1.4652 | 1.4652 | +0.126 (+9.38%) | 11,035 |
4 Jul 2008 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | -0.419 (-23.81%) | 1,194 |
2 Jul 2008 | MYR | 1.2559 | 1.7583 | 1.2559 | 1.7583 | 1.7583 | 0.0 (0.0%) | 3,583 |
27 Jun 2008 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | +0.586 (+50.00%) | 238 |
26 Jun 2008 | MYR | 1.1722 | 1.1722 | 1.1303 | 1.1722 | 1.1722 | -0.167 (-12.50%) | 3,583 |
24 Jun 2008 | MYR | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.251 (+23.08%) | 1,194 |
23 Jun 2008 | MYR | 1.1722 | 1.1722 | 1.0884 | 1.0884 | 1.0884 | -0.168 (-13.34%) | 2,926 |
16 Jun 2008 | MYR | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | -0.586 (-31.82%) | 1,098 |
3 Jun 2008 | MYR | 1.8838 | 1.9257 | 1.842 | 1.842 | 1.842 | -0.084 (-4.35%) | 740 |
2 Jun 2008 | MYR | 1.6745 | 1.9257 | 1.6745 | 1.9257 | 1.9257 | -0.168 (-8.00%) | 1,791 |
21 May 2008 | MYR | 1.8838 | 2.0932 | 1.8838 | 2.0932 | 2.0932 | +0.209 (+11.12%) | 2,388 |