| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 895 |
| 30 Jan 2008 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | +0.335 (+21.05%) | 1,074 |
| 17 Jan 2008 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | +0.042 (+2.71%) | 955 |
| 16 Jan 2008 | MYR | 1.6745 | 1.8838 | 1.5489 | 1.5489 | 1.5489 | -0.168 (-9.76%) | 6,007 |
| 15 Jan 2008 | MYR | 1.6745 | 1.7164 | 1.6745 | 1.7164 | 1.7164 | -0.126 (-6.82%) | 6,330 |
| 14 Jan 2008 | MYR | 1.842 | 1.8838 | 1.8001 | 1.842 | 1.842 | +0.168 (+10.00%) | 9,554 |
| 11 Jan 2008 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 1,433 |
| 4 Jan 2008 | MYR | 1.5908 | 1.6745 | 1.5489 | 1.6745 | 1.6745 | 0.0 (0.0%) | 5,267 |
| 3 Jan 2008 | MYR | 1.6327 | 1.6745 | 1.6327 | 1.6745 | 1.6745 | +0.042 (+2.56%) | 2,388 |
| 31 Dec 2007 | MYR | 1.4233 | 1.6327 | 1.4233 | 1.6327 | 1.6327 | -0.126 (-7.14%) | 1,206 |
| 28 Dec 2007 | MYR | 1.5071 | 1.7583 | 1.4652 | 1.7583 | 1.7583 | +0.084 (+5.00%) | 370 |
| 27 Dec 2007 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.6745 | 1.6745 | -0.042 (-2.44%) | 370 |
| 26 Dec 2007 | MYR | 1.5071 | 1.7164 | 1.5071 | 1.7164 | 1.7164 | 0.0 (0.0%) | 1,445 |
| 24 Dec 2007 | MYR | 1.4233 | 1.7164 | 1.4233 | 1.7164 | 1.7164 | +0.126 (+7.90%) | 3,595 |
| 21 Dec 2007 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0.0 (0.0%) | 597 |
| 19 Dec 2007 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | +0.084 (+5.55%) | 358 |
| 18 Dec 2007 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.5071 | 1.5071 | -0.167 (-10.00%) | 382 |
| 17 Dec 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | -0.168 (-9.09%) | 358 |
| 14 Dec 2007 | MYR | 1.5489 | 1.842 | 1.5489 | 1.842 | 1.842 | +0.084 (+4.76%) | 477 |
| 13 Dec 2007 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | MYR | 1.5908 | 1.7583 | 1.5908 | 1.7583 | 1.7583 | -0.126 (-6.66%) | 728 |
| 11 Dec 2007 | MYR | 1.5071 | 1.8838 | 1.5071 | 1.8838 | 1.8838 | +0.209 (+12.50%) | 4,669 |
| 10 Dec 2007 | MYR | 1.5071 | 1.6745 | 1.5071 | 1.6745 | 1.6745 | -0.251 (-13.04%) | 728 |
| 7 Dec 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | MYR | 1.5908 | 1.9257 | 1.5489 | 1.9257 | 1.9257 | +0.209 (+12.19%) | 11,334 |
| 5 Dec 2007 | MYR | 1.6327 | 1.7164 | 1.5908 | 1.7164 | 1.7164 | -0.293 (-14.58%) | 2,400 |
| 4 Dec 2007 | MYR | 1.5908 | 2.1769 | 1.5908 | 2.0094 | 2.0094 | +0.126 (+6.67%) | 9,232 |
| 3 Dec 2007 | MYR | 1.3396 | 1.8838 | 1.3396 | 1.8838 | 1.8838 | -0.293 (-13.46%) | 1,337 |
| 30 Nov 2007 | MYR | 1.5071 | 2.1769 | 1.3396 | 2.1769 | 2.1769 | +0.67 (+44.44%) | 1,504 |
| 29 Nov 2007 | MYR | 1.4233 | 1.5071 | 1.4233 | 1.5071 | 1.5071 | +0.084 (+5.89%) | 12,182 |
