Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | MYR | 1.4652 | 1.4652 | 1.4233 | 1.4233 | 1.4233 | -0.251 (-15.00%) | 2,209 |
27 Nov 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | +0.209 (+14.28%) | 0 |
26 Nov 2007 | MYR | 1.5489 | 1.5489 | 1.4652 | 1.4652 | 1.4652 | -0.209 (-12.50%) | 0 |
23 Nov 2007 | MYR | 1.4233 | 1.6745 | 1.4233 | 1.6745 | 1.6745 | +0.084 (+5.26%) | 6,079 |
22 Nov 2007 | MYR | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | -0.084 (-5.00%) | 2,627 |
21 Nov 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
20 Nov 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 0 |
19 Nov 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0.0 (0.0%) | 5,971 |
16 Nov 2007 | MYR | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | -0.084 (-4.77%) | 4,538 |
15 Nov 2007 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 0 |
13 Nov 2007 | MYR | 1.5908 | 1.7583 | 1.5908 | 1.7583 | 1.7583 | 0.0 (0.0%) | 131 |
12 Nov 2007 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 0 |
9 Nov 2007 | MYR | 1.6745 | 1.7583 | 1.5908 | 1.7583 | 1.7583 | -0.084 (-4.54%) | 6,449 |
7 Nov 2007 | MYR | 1.6745 | 1.842 | 1.6745 | 1.842 | 1.842 | 0.0 (0.0%) | 1,445 |
6 Nov 2007 | MYR | 1.7583 | 1.842 | 1.7583 | 1.842 | 1.842 | +0.126 (+7.32%) | 2,579 |
5 Nov 2007 | MYR | 1.7583 | 1.7583 | 1.7164 | 1.7164 | 1.7164 | 0.0 (0.0%) | 3,105 |
2 Nov 2007 | MYR | 1.7164 | 1.7164 | 1.7164 | 1.7164 | 1.7164 | -0.042 (-2.38%) | 1,552 |
1 Nov 2007 | MYR | 1.7583 | 1.842 | 1.6745 | 1.7583 | 1.7583 | -0.084 (-4.54%) | 18,369 |
31 Oct 2007 | MYR | 1.8001 | 1.842 | 1.8001 | 1.842 | 1.842 | -0.042 (-2.22%) | 26,037 |
30 Oct 2007 | MYR | 1.9257 | 2.0932 | 1.7583 | 1.8838 | 1.8838 | -0.042 (-2.18%) | 17,796 |
29 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.8838 | 1.9257 | 1.9257 | 0.0 (0.0%) | 3,105 |
26 Oct 2007 | MYR | 1.9676 | 1.9676 | 1.842 | 1.9257 | 1.9257 | -0.042 (-2.13%) | 6,521 |
25 Oct 2007 | MYR | 1.842 | 1.9676 | 1.842 | 1.9676 | 1.9676 | +0.126 (+6.82%) | 5,732 |
24 Oct 2007 | MYR | 2.0932 | 2.0932 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 477 |
23 Oct 2007 | MYR | 1.8838 | 1.8838 | 1.842 | 1.842 | 1.842 | -0.167 (-8.33%) | 5,016 |
22 Oct 2007 | MYR | 1.9257 | 2.0513 | 1.7583 | 2.0094 | 2.0094 | +1.005 (+100%) | 40,548 |
19 Oct 2007 | MYR | 1.842 | 1.842 | 1.0047 | 1.0047 | 1.0047 | -0.921 (-47.83%) | 2,747 |
18 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 6,330 |
17 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | -0.251 (-11.54%) | 1,433 |