| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | MYR | 1.7583 | 2.1769 | 1.7583 | 2.1769 | 2.1769 | +0.251 (+13.04%) | 298 |
| 12 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | +0.084 (+4.54%) | 0 |
| 10 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.842 | 1.842 | 1.842 | -0.084 (-4.35%) | 0 |
| 9 Oct 2007 | MYR | 1.842 | 1.9257 | 1.842 | 1.9257 | 1.9257 | 0.0 (0.0%) | 1,803 |
| 8 Oct 2007 | MYR | 1.7583 | 1.9257 | 1.7583 | 1.9257 | 1.9257 | 0.0 (0.0%) | 1,552 |
| 5 Oct 2007 | MYR | 1.8838 | 1.9257 | 1.8838 | 1.9257 | 1.9257 | +0.084 (+4.54%) | 2,149 |
| 4 Oct 2007 | MYR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.084 (-4.35%) | 1 |
| 3 Oct 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | MYR | 1.8838 | 1.9257 | 1.842 | 1.9257 | 1.9257 | +0.042 (+2.22%) | 1,433 |
| 1 Oct 2007 | MYR | 1.842 | 1.9676 | 1.842 | 1.8838 | 1.8838 | 0.0 (0.0%) | 2,985 |
| 28 Sep 2007 | MYR | 1.8838 | 1.9676 | 1.8838 | 1.8838 | 1.8838 | 0.0 (0.0%) | 3,702 |
| 27 Sep 2007 | MYR | 1.8838 | 1.8838 | 1.8838 | 1.8838 | 1.8838 | -0.042 (-2.18%) | 238 |
| 26 Sep 2007 | MYR | 2.0932 | 2.0932 | 1.9257 | 1.9257 | 1.9257 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | MYR | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | -0.042 (-2.13%) | 1,074 |
| 24 Sep 2007 | MYR | 1.9257 | 1.9676 | 1.9257 | 1.9676 | 1.9676 | -0.042 (-2.08%) | 2,030 |
| 21 Sep 2007 | MYR | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | +0.042 (+2.12%) | 0 |
| 20 Sep 2007 | MYR | 2.135 | 2.135 | 1.9676 | 1.9676 | 1.9676 | -0.042 (-2.08%) | 0 |
| 19 Sep 2007 | MYR | 2.1769 | 2.1769 | 2.0094 | 2.0094 | 2.0094 | -0.251 (-11.11%) | 3,344 |
| 18 Sep 2007 | MYR | 1.9676 | 2.2606 | 1.9257 | 2.2606 | 2.2606 | +0.126 (+5.88%) | 24,066 |
| 17 Sep 2007 | MYR | 1.8838 | 2.135 | 1.8838 | 2.135 | 2.135 | +0.084 (+4.08%) | 5,494 |
| 14 Sep 2007 | MYR | 1.9676 | 2.0513 | 1.8838 | 2.0513 | 2.0513 | +0.084 (+4.25%) | 2,149 |
| 13 Sep 2007 | MYR | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | -0.042 (-2.08%) | 2,388 |
| 12 Sep 2007 | MYR | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 0.0 (0.0%) | 597 |
| 11 Sep 2007 | MYR | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | -0.251 (-11.11%) | 716 |
| 10 Sep 2007 | MYR | 2.0094 | 2.2606 | 2.0094 | 2.2606 | 2.2606 | +0.209 (+10.20%) | 4,908 |
| 7 Sep 2007 | MYR | 2.0094 | 2.0932 | 2.0094 | 2.0513 | 2.0513 | -0.209 (-9.26%) | 2,329 |
| 6 Sep 2007 | MYR | 1.9257 | 2.2606 | 1.842 | 2.2606 | 2.2606 | +0.167 (+8.00%) | 7,703 |
| 5 Sep 2007 | MYR | 1.9676 | 2.0932 | 1.9676 | 2.0932 | 2.0932 | -0.084 (-3.84%) | 131 |
| 4 Sep 2007 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 0.0 (0.0%) | 0 |
