| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | MYR | 2.1769 | 2.2606 | 2.1769 | 2.2606 | 2.2606 | 0.0 (0.0%) | 6,091 |
| 19 Jul 2007 | MYR | 2.1769 | 2.2606 | 2.1769 | 2.2606 | 2.2606 | +0.167 (+8.00%) | 8,360 |
| 18 Jul 2007 | MYR | 2.1769 | 2.1769 | 2.0932 | 2.0932 | 2.0932 | -0.084 (-3.84%) | 6,688 |
| 17 Jul 2007 | MYR | 2.1769 | 2.2187 | 2.1769 | 2.1769 | 2.1769 | -0.084 (-3.70%) | 6,569 |
| 16 Jul 2007 | MYR | 2.0932 | 2.2606 | 2.0932 | 2.2606 | 2.2606 | 0.0 (0.0%) | 5,732 |
| 13 Jul 2007 | MYR | 2.0932 | 2.2606 | 2.0932 | 2.2606 | 2.2606 | +0.084 (+3.84%) | 4,777 |
| 12 Jul 2007 | MYR | 2.2187 | 2.2187 | 2.0513 | 2.1769 | 2.1769 | -0.042 (-1.88%) | 20,901 |
| 11 Jul 2007 | MYR | 2.1769 | 2.2187 | 2.0932 | 2.2187 | 2.2187 | 0.0 (0.0%) | 9,196 |
| 10 Jul 2007 | MYR | 2.2606 | 2.2606 | 2.1769 | 2.2187 | 2.2187 | -0.042 (-1.85%) | 3,821 |
| 9 Jul 2007 | MYR | 2.0932 | 2.2606 | 2.0932 | 2.2606 | 2.2606 | +0.126 (+5.88%) | 14,559 |
| 6 Jul 2007 | MYR | 2.135 | 2.1769 | 2.0932 | 2.135 | 2.135 | +0.042 (+2.00%) | 4,777 |
| 5 Jul 2007 | MYR | 2.135 | 2.135 | 2.0932 | 2.0932 | 2.0932 | -0.167 (-7.41%) | 5,016 |
| 4 Jul 2007 | MYR | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | MYR | 2.1769 | 2.3443 | 2.135 | 2.2606 | 2.2606 | +0.084 (+3.84%) | 12,540 |
| 2 Jul 2007 | MYR | 2.0513 | 2.1769 | 2.0513 | 2.1769 | 2.1769 | -0.042 (-1.88%) | 418 |
| 29 Jun 2007 | MYR | 2.0513 | 2.2187 | 2.0513 | 2.2187 | 2.2187 | +0.042 (+1.92%) | 18,058 |
| 28 Jun 2007 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | MYR | 2.0513 | 2.1769 | 2.0513 | 2.1769 | 2.1769 | 0.0 (0.0%) | 7,285 |
| 26 Jun 2007 | MYR | 2.2187 | 2.2187 | 2.1769 | 2.1769 | 2.1769 | -0.084 (-3.70%) | 4,777 |
| 25 Jun 2007 | MYR | 2.2187 | 2.2606 | 2.0932 | 2.2606 | 2.2606 | +0.042 (+1.89%) | 11,227 |
| 22 Jun 2007 | MYR | 2.0094 | 2.2187 | 2.0094 | 2.2187 | 2.2187 | +0.126 (+6.00%) | 13,735 |
| 21 Jun 2007 | MYR | 2.0513 | 2.0932 | 1.9676 | 2.0932 | 2.0932 | 0.0 (0.0%) | 9,793 |
| 20 Jun 2007 | MYR | 2.0094 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | 0.0 (0.0%) | 8,181 |
| 19 Jun 2007 | MYR | 2.0094 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | 0.0 (0.0%) | 656 |
| 18 Jun 2007 | MYR | 2.0513 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | +0.084 (+4.17%) | 18,691 |
| 15 Jun 2007 | MYR | 2.0513 | 2.0513 | 2.0094 | 2.0094 | 2.0094 | -0.084 (-4.00%) | 3,583 |
| 14 Jun 2007 | MYR | 2.0094 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | 0.0 (0.0%) | 7,524 |
| 13 Jun 2007 | MYR | 2.0513 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | -0.167 (-7.41%) | 3,224 |
| 12 Jun 2007 | MYR | 2.0932 | 2.2606 | 2.0513 | 2.2606 | 2.2606 | +0.167 (+8.00%) | 13,854 |
| 11 Jun 2007 | MYR | 2.0932 | 2.0932 | 2.0094 | 2.0932 | 2.0932 | +0.126 (+6.38%) | 12,540 |
